| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENI2W Put 15.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0027484853 | 0 | 0 | 20 |
| ENI2W Put 16, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0027484879 | 0 | 0 | 20 |
| ENI2W Put 16.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0027484895 | 0 | 0 | 20 |
| ENI2W Put 16.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,2 | 0 | 0 | IT0027484911 | 0 | 0 | 20 |
| ENI2W Put 16.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,2 | 0 | 0 | IT0027484937 | 0 | 0 | 20 |
| ENI2W Put 17, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0027484952 | 0 | 0 | 20 |
| ENI2W Put 17.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,2 | 0 | 0 | IT0027484978 | 0 | 0 | 20 |
| ENI2W Put 17.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0027484994 | 0 | 0 | 20 |
| ENI2W Put 17.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0027485017 | 0 | 0 | 20 |
| ENI2W Put 18, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,2 | 0 | 0 | IT0027485033 | 0 | 0 | 20 |
| ENI2W Put 18.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,2 | 0 | 0 | IT0027485058 | 0 | 0 | 20 |
| ENI2W Put 18.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,2 | 0,0001 | 0 | IT0027485074 | 0 | 0 | 20 |
| ENI2W Put 18.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,2 | 0 | 0 | IT0027485090 | 0 | 0 | 20 |
| ENI2W Put 19, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0002 | 0 | IT0027485116 | 0 | 0 | 20 |
| ENI2W Put 19.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0004 | 0 | IT0027485132 | 0 | 0 | 20 |
| ENI2W Put 19.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0002 | 0 | IT0027485157 | 0 | 0 | 20 |
| ENI2W Put 19.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0021 | 0 | IT0027485173 | 0 | 0 | 20 |
| ENI2W Put 20, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0001 | 0 | IT0027485199 | 0 | 0 | 20 |
| ENI2W Put 20.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,0037 | 0,2 | 0,0004 | 0 | IT0027485215 | 0 | 0 | 20 |
| ENI2W Put 21, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,0025 | 0,2 | 0,0136 | 0 | IT0027485231 | 0 | 0 | 20 |