| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENI1W Put 16, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0027321071 | 0 | 0 | 0 |
| ENI1W Put 16.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0027321097 | 0 | 0 | 0 |
| ENI1W Put 16.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0027321113 | 0 | 0 | 0 |
| ENI1W Put 16.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0027321139 | 0 | 0 | 0 |
| ENI1W Put 17, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0027321154 | 0 | 0 | 0 |
| ENI1W Put 17.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0027321170 | 0 | 0 | 0 |
| ENI1W Put 17.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0027321196 | 0 | 0 | 0 |
| ENI1W Put 17.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0027321212 | 0 | 0 | 0 |
| ENI1W Put 18, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0027321238 | 0 | 0 | 0 |
| ENI1W Put 18.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0027321253 | 0 | 0 | 0 |
| ENI1W Put 18.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0027321279 | 0 | 0 | 0 |
| ENI1W Put 18.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0027321295 | 0 | 0 | 0 |
| ENI1W Put 19, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0027321311 | 0 | 0 | 0 |
| ENI1W Put 19.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0027321337 | 0 | 0 | 0 |
| ENI1W Put 19.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0001 | 0 | IT0027321352 | 0 | 0 | 0 |
| ENI1W Put 19.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0001 | 0 | IT0027321378 | 0 | 0 | 0 |
| ENI1W Put 20, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0004 | 0 | IT0027321394 | 0 | 0 | 0 |
| ENI1W Put 20.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0004 | 0 | IT0027321410 | 0 | 0 | 0 |
| ENI1W Put 21, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,2 | 0,0093 | 0 | IT0027321436 | 0 | 0 | 0 |
| ENI1W Put 21.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,0041 | 0,2 | 0,0002 | 0 | IT0027321451 | 0 | 0 | 0 |