MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENE_Am Put 11, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,2 | 2,94 | 2,2501 | 0 | IT0019004081 | 0 | 0 | 0 |
| ENE_Am Put 11, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,38 | 3,13 | 2,4301 | 0 | IT0020423528 | 0 | 0 | 0 |
| ENE_Am Put 11, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,5883 | 0 | IT0021753667 | 0 | 0 | 0 |
| ENE_Am Put 11, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,6908 | 0 | IT0023128066 | 0 | 0 | 0 |
| ENE_Am Put 11, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,7016 | 0 | IT0025648434 | 0 | 0 | 0 |
| ENE_Am Put 11, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,92 | 1,98 | 1,9187 | 0 | IT0017956167 | 0 | 0 | 0 |
| ENE_Am Put 11, Jun 2028 | 1,7 | -3,39 | 22/07/26 15.36.38 | 695 | 2,2 | 2,26 | 2,1571 | 1,68 | IT0018428505 | 400 | 0 | 0 |
| ENE_Am Put 11, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,4003 | 0 | IT0019763181 | 0 | 0 | 0 |
| ENE_Am Put 11, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,5369 | 0 | IT0021064636 | 0 | 0 | 0 |
| ENE_Am Put 11, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,5763 | 0 | IT0022488693 | 0 | 0 | 0 |
| ENE_Am Put 11, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,7304 | 0 | IT0024357136 | 0 | 0 | 0 |
| ENE_Am Put 11, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,7177 | 0 | IT0027019758 | 0 | 0 | 0 |
| ENE_Am Put 11, Mar 2027 | 1,43 | -1,26 | 26/06/26 14.52.16 | 320 | 1,87 | 1,96 | 1,893 | 1,43 | IT0026318136 | 110 | 160 | 160 |
| ENE_Am Put 11, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,74 | 1,79 | 1,54 | 0 | IT0027451332 | 0 | 0 | 0 |
| ENE_Am Put 11, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,69 | 1,84 | 1,76 | 0 | IT0027228821 | 0 | 0 | 0 |
| ENE_Am Put 11, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,73 | 1,8 | 1,579 | 0 | IT0024986421 | 0 | 0 | 0 |
| ENE_Am Put 11.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,99 | 2,04 | 2,01 | 0 | IT0027363172 | 0 | 160 | 160 |
| ENE_Am Put 11.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,19 | 2,34 | 2,26 | 0 | IT0025558112 | 0 | 0 | 0 |
| ENE_Am Put 11.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,39 | 2,45 | 2,3794 | 0 | IT0026929593 | 0 | 0 | 0 |
| ENE_Am Put 11.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,27 | 2,51 | 2,3684 | 0 | IT0026318151 | 0 | 160 | 160 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
