MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39013 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNR_Am Put 7.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,89 | 1,2 | 1,0501 | 0 | IT0024999945 | 0 | 10 | 5 |
| DNR_Am Put 7.9, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,985 | 1,3 | 1,15 | 0 | IT0027369252 | 0 | 5 | 5 |
| DNR_Am Put 8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,27 | 1,48 | 1,3848 | 0 | IT0025661379 | 0 | 0 | 0 |
| DNR_Am Put 8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,46 | 1,82 | 1,7653 | 0 | IT0027031779 | 0 | 5 | 5 |
| DNR_Am Put 8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,4 | 1,62 | 1,4983 | 0 | IT0026331956 | 0 | 5 | 5 |
| DNR_Am Put 8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,23 | 1,44 | 1,3635 | 0 | IT0027464939 | 0 | 5 | 0 |
| DNR_Am Put 8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,18 | 1,36 | 1,2632 | 0 | IT0027242442 | 0 | 0 | 0 |
| DNR_Am Put 8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,14 | 1,36 | 1,25 | 0 | IT0024999960 | 0 | 10 | 5 |
| DNR_Am Put 8.1, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,18 | 1,5 | 1,35 | 0 | IT0027369278 | 0 | 5 | 5 |
| DNR_Am Put 8.2, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,44 | 1,65 | 1,5494 | 0 | IT0025661395 | 0 | 5 | 5 |
| DNR_Am Put 8.2, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,62 | 1,97 | 1,8508 | 0 | IT0027031795 | 0 | 5 | 5 |
| DNR_Am Put 8.2, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,55 | 1,77 | 1,6548 | 0 | IT0026331972 | 0 | 5 | 5 |
| DNR_Am Put 8.2, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,39 | 1,62 | 1,5392 | 0 | IT0027464954 | 0 | 0 | 5 |
| DNR_Am Put 8.2, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,35 | 1,58 | 1,4538 | 0 | IT0027242467 | 0 | 0 | 0 |
| DNR_Am Put 8.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,32 | 1,58 | 1,465 | 0 | IT0024999986 | 0 | 5 | 5 |
| DNR_Am Put 8.3, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,38 | 1,69 | 1,55 | 0 | IT0027369294 | 0 | 5 | 10 |
| DNR_Am Put 8.4, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,6 | 1,83 | 1,745 | 0 | IT0025661411 | 0 | 5 | 5 |
| DNR_Am Put 8.4, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,75 | 2,13 | 1,9994 | 0 | IT0027031811 | 0 | 5 | 5 |
| DNR_Am Put 8.4, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,71 | 1,93 | 1,819 | 0 | IT0026331998 | 0 | 5 | 5 |
| DNR_Am Put 8.4, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,59 | 1,8 | 1,694 | 0 | IT0027464970 | 0 | 5 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
