MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIA_Am Put 114, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 35,85 | 38,4 | 37,435 | 0 | IT0025690139 | 0 | 0 | 0 |
| DIA_Am Put 114, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 36,8 | 38,2 | 38,0699 | 0 | IT0027072633 | 0 | 10 | 10 |
| DIA_Am Put 114, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 36,2 | 38,65 | 37,5857 | 0 | IT0026616091 | 0 | 0 | 0 |
| DIA_Am Put 114, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 35,85 | 38,3 | 37,3872 | 0 | IT0027448957 | 0 | 20 | 20 |
| DIA_Am Put 114, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 35,75 | 38,25 | 37,38 | 0 | IT0027226528 | 0 | 20 | 20 |
| DIA_Am Put 114, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 35,75 | 38,35 | 37,38 | 0 | IT0024983907 | 0 | 0 | 0 |
| DIA_Am Put 116, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 37,8 | 40,4 | 39,4124 | 0 | IT0025691251 | 0 | 0 | 0 |
| DIA_Am Put 116, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 38,2 | 40,8 | 39,9423 | 0 | IT0027280905 | 0 | 0 | 0 |
| DIA_Am Put 116, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 38,05 | 40,6 | 39,5385 | 0 | IT0026625951 | 0 | 0 | 0 |
| DIA_Am Put 116, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 37,75 | 40,4 | 39,3807 | 0 | IT0027448973 | 0 | 20 | 20 |
| DIA_Am Put 116, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 37,7 | 40,25 | 39,38 | 0 | IT0027280889 | 0 | 20 | 20 |
| DIA_Am Put 116, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 37,75 | 40,35 | 39,38 | 0 | IT0024983923 | 0 | 0 | 0 |
| DIA_Am Put 118, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 39,85 | 42,4 | 41,3946 | 0 | IT0025691830 | 0 | 0 | 0 |
| DIA_Am Put 118, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 40,5 | 42,65 | 41,8323 | 0 | IT0027294161 | 0 | 20 | 0 |
| DIA_Am Put 118, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 40,05 | 42,55 | 41,5014 | 0 | IT0027294146 | 0 | 20 | 0 |
| DIA_Am Put 118, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 39,85 | 42,3 | 41,38 | 0 | IT0027448999 | 0 | 20 | 20 |
| DIA_Am Put 118, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 39,75 | 42,25 | 41,38 | 0 | IT0027294120 | 0 | 20 | 30 |
| DIA_Am Put 118, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 39,75 | 42,35 | 41,38 | 0 | IT0024983949 | 0 | 0 | 0 |
| DIA_Am Put 120, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 41,75 | 44,4 | 44,0444 | 0 | IT0025710101 | 0 | 0 | 0 |
| DIA_Am Put 120, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 42,35 | 44,65 | 43,7497 | 0 | IT0027295689 | 0 | 20 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
