MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIA_Am Put 106, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 27,8 | 30,3 | 29,38 | 0 | IT0027226445 | 0 | 20 | 20 |
| DIA_Am Put 106, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 27,75 | 30,35 | 29,38 | 0 | IT0024983824 | 0 | 0 | 0 |
| DIA_Am Put 108, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 29,95 | 32,55 | 31,5718 | 0 | IT0025646172 | 0 | 0 | 0 |
| DIA_Am Put 108, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 30,75 | 33,35 | 32,2431 | 0 | IT0027017513 | 0 | 0 | 0 |
| DIA_Am Put 108, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 30,45 | 31,95 | 31,8269 | 0 | IT0026315751 | 0 | 0 | 0 |
| DIA_Am Put 108, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 29,9 | 32,5 | 31,4479 | 0 | IT0027448890 | 0 | 20 | 20 |
| DIA_Am Put 108, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 29,85 | 32,3 | 31,0007 | 0 | IT0027226460 | 0 | 20 | 20 |
| DIA_Am Put 108, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 29,75 | 32,35 | 31,38 | 0 | IT0024983840 | 0 | 0 | 20 |
| DIA_Am Put 110, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 31,85 | 34,5 | 34,1773 | 0 | IT0025673416 | 0 | 0 | 0 |
| DIA_Am Put 110, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 32,6 | 35,15 | 34,3599 | 0 | IT0027017539 | 0 | 20 | 20 |
| DIA_Am Put 110, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 32,35 | 34,8 | 33,7294 | 0 | IT0026613213 | 0 | 0 | 0 |
| DIA_Am Put 110, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 31,85 | 34,4 | 33,4205 | 0 | IT0027448916 | 0 | 20 | 20 |
| DIA_Am Put 110, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 31,85 | 34,3 | 33,38 | 0 | IT0027226486 | 0 | 20 | 20 |
| DIA_Am Put 110, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 31,75 | 34,35 | 33,38 | 0 | IT0024983865 | 0 | 20 | 20 |
| DIA_Am Put 112, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 33,9 | 36,5 | 35,4727 | 0 | IT0025674570 | 0 | 20 | 0 |
| DIA_Am Put 112, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 34,45 | 37,05 | 36,2117 | 0 | IT0027065637 | 0 | 0 | 0 |
| DIA_Am Put 112, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 34,3 | 36,65 | 35,6473 | 0 | IT0026615630 | 0 | 0 | 0 |
| DIA_Am Put 112, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 33,85 | 36,35 | 35,3995 | 0 | IT0027448932 | 0 | 20 | 20 |
| DIA_Am Put 112, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 33,85 | 36,4 | 35 | 0 | IT0027226502 | 0 | 20 | 20 |
| DIA_Am Put 112, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 33,75 | 36,35 | 35 | 0 | IT0024983881 | 0 | 20 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
