MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPR_Am Put 7.2, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,44 | 1,55 | 1,4894 | 0 | IT0027013678 | 0 | 0 | 10 |
| CPR_Am Put 7.2, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,4 | 1,46 | 1,4454 | 0 | IT0026311818 | 0 | 0 | 0 |
| CPR_Am Put 7.2, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,26 | 1,51 | 1,412 | 0 | IT0027445094 | 0 | 0 | 0 |
| CPR_Am Put 7.2, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,26 | 1,51 | 1,412 | 0 | IT0027222626 | 0 | 0 | 0 |
| CPR_Am Put 7.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,26 | 1,51 | 1,412 | 0 | IT0024980101 | 0 | 0 | 0 |
| CPR_Am Put 7.3, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,36 | 1,6 | 1,512 | 0 | IT0027360558 | 0 | 0 | 0 |
| CPR_Am Put 7.4, Dec 2026 | 1,94 | -2,71 | 24/06/26 12.18.53 | 4 | 1,53 | 1,66 | 1,613 | 1,94 | IT0025642296 | 4 | 0 | 0 |
| CPR_Am Put 7.4, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,58 | 1,71 | 1,6588 | 0 | IT0027013694 | 0 | 0 | 10 |
| CPR_Am Put 7.4, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,53 | 1,69 | 1,6275 | 0 | IT0026311834 | 0 | 0 | 0 |
| CPR_Am Put 7.4, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,44 | 1,72 | 1,612 | 0 | IT0027445110 | 0 | 0 | 0 |
| CPR_Am Put 7.4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,45 | 1,72 | 1,612 | 0 | IT0027222642 | 0 | 0 | 0 |
| CPR_Am Put 7.4, Sep 2026 | 2,05 | 3,22 | 18/06/26 10.52.22 | 4 | 1,44 | 1,72 | 1,57 | 2,05 | IT0024980127 | 4 | 20 | 10 |
| CPR_Am Put 7.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,54 | 1,83 | 1,712 | 0 | IT0027360574 | 0 | 0 | 0 |
| CPR_Am Put 7.6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,71 | 1,94 | 1,6761 | 0 | IT0025642312 | 0 | 0 | 0 |
| CPR_Am Put 7.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,77 | 1,89 | 1,8019 | 0 | IT0027013710 | 0 | 0 | 10 |
| CPR_Am Put 7.6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,65 | 1,97 | 1,8171 | 0 | IT0026311859 | 0 | 0 | 0 |
| CPR_Am Put 7.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,63 | 1,94 | 1,77 | 0 | IT0027445136 | 0 | 10 | 10 |
| CPR_Am Put 7.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,63 | 1,94 | 1,812 | 0 | IT0027222667 | 0 | 10 | 10 |
| CPR_Am Put 7.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,63 | 1,94 | 1,664 | 0 | IT0024980143 | 0 | 10 | 10 |
| CPR_Am Put 7.7, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,72 | 2,05 | 1,912 | 0 | IT0027360590 | 0 | 20 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
