MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPR_Am Put 10.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,27 | 5,05 | 4,712 | 0 | IT0024980341 | 0 | 0 | 0 |
| CPR_Am Put 11, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,72 | 5,65 | 5,212 | 0 | IT0025642536 | 0 | 20 | 20 |
| CPR_Am Put 11, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,72 | 5,65 | 5,212 | 0 | IT0027013934 | 0 | 10 | 10 |
| CPR_Am Put 11, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,72 | 5,65 | 5,212 | 0 | IT0026312071 | 0 | 0 | 0 |
| CPR_Am Put 11, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,71 | 5,65 | 5,212 | 0 | IT0027445359 | 0 | 0 | 0 |
| CPR_Am Put 11, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,71 | 5,65 | 5,17 | 0 | IT0027222881 | 0 | 20 | 20 |
| CPR_Am Put 11, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,71 | 5,6 | 5,17 | 0 | IT0024980366 | 0 | 0 | 0 |
| CPR_Am Put 11.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,2 | 6,15 | 5,712 | 0 | IT0025642551 | 0 | 20 | 20 |
| CPR_Am Put 11.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,2 | 6,15 | 5,712 | 0 | IT0027066098 | 0 | 10 | 20 |
| CPR_Am Put 11.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,2 | 6,15 | 5,67 | 0 | IT0026312097 | 0 | 0 | 0 |
| CPR_Am Put 11.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,15 | 6,15 | 5,712 | 0 | IT0027445375 | 0 | 0 | 0 |
| CPR_Am Put 11.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,2 | 6,15 | 5,712 | 0 | IT0027222907 | 0 | 0 | 0 |
| CPR_Am Put 11.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,15 | 6,15 | 5,712 | 0 | IT0024980382 | 0 | 0 | 0 |
| CPR_Am Put 12, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,7 | 6,65 | 6,212 | 0 | IT0025693372 | 0 | 20 | 20 |
| CPR_Am Put 12, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,7 | 6,65 | 6,17 | 0 | IT0027152583 | 0 | 20 | 20 |
| CPR_Am Put 12, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,7 | 6,65 | 6,212 | 0 | IT0026312113 | 0 | 0 | 0 |
| CPR_Am Put 12, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,65 | 6,7 | 6,212 | 0 | IT0027445391 | 0 | 0 | 0 |
| CPR_Am Put 12, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,7 | 6,65 | 6,212 | 0 | IT0027262366 | 0 | 10 | 20 |
| CPR_Am Put 12, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,65 | 6,65 | 6,212 | 0 | IT0025100972 | 0 | 0 | 0 |
| CPR_Am Put 12.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6,2 | 7,15 | 6,712 | 0 | IT0025877942 | 0 | 20 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
