MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZU_Am Put 58, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,85 | 16,85 | 16,4089 | 0 | IT0026951472 | 0 | 20 | 20 |
| BZU_Am Put 58, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 15,6 | 16,6 | 16,15 | 0 | IT0026243573 | 0 | 20 | 20 |
| BZU_Am Put 58, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,65 | 16,65 | 16,15 | 0 | IT0027380911 | 0 | 0 | 0 |
| BZU_Am Put 58, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,65 | 16,65 | 16,14 | 0 | IT0027159406 | 0 | 0 | 0 |
| BZU_Am Put 58, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,65 | 16,65 | 16,15 | 0 | IT0024911940 | 0 | 10 | 20 |
| BZU_Am Put 59, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,65 | 17,7 | 17,15 | 0 | IT0027332631 | 0 | 0 | 0 |
| BZU_Am Put 60, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 17,65 | 18,7 | 18,15 | 0 | IT0025577658 | 0 | 0 | 20 |
| BZU_Am Put 60, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,7 | 18,75 | 18,2687 | 0 | IT0026951498 | 0 | 20 | 20 |
| BZU_Am Put 60, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 17,65 | 18,65 | 19,01 | 0 | IT0026243599 | 0 | 20 | 20 |
| BZU_Am Put 60, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,65 | 18,7 | 18,15 | 0 | IT0027380937 | 0 | 0 | 0 |
| BZU_Am Put 60, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,7 | 18,65 | 18,15 | 0 | IT0027159422 | 0 | 0 | 20 |
| BZU_Am Put 60, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,65 | 19,4 | 18,15 | 0 | IT0024911965 | 0 | 20 | 10 |
| BZU_Am Put 61, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,65 | 20,4 | 19,15 | 0 | IT0027482634 | 0 | 0 | 0 |
| BZU_Am Put 62, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 19,65 | 20,7 | 20,15 | 0 | IT0025577674 | 0 | 0 | 0 |
| BZU_Am Put 62, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,7 | 20,7 | 20,1824 | 0 | IT0026951514 | 0 | 20 | 20 |
| BZU_Am Put 62, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 19,65 | 20,65 | 20,15 | 0 | IT0026243615 | 0 | 20 | 20 |
| BZU_Am Put 62, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,65 | 20,65 | 20,15 | 0 | IT0027380952 | 0 | 0 | 0 |
| BZU_Am Put 62, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,65 | 20,65 | 20,15 | 0 | IT0027159448 | 0 | 0 | 0 |
| BZU_Am Put 62, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,65 | 20,65 | 21,01 | 0 | IT0024911981 | 0 | 20 | 20 |
| BZU_Am Put 64, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 21,7 | 22,7 | 22,15 | 0 | IT0025577690 | 0 | 0 | 20 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
