MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRE_Am Put 14, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,56 | 4,27 | 3,91 | 0 | IT0024911148 | 0 | 0 | 0 |
| BRE_Am Put 14.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,79 | 4,53 | 4,16 | 0 | IT0027332219 | 0 | 0 | 0 |
| BRE_Am Put 14.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,02 | 4,81 | 4,515 | 0 | IT0025511814 | 0 | 0 | 0 |
| BRE_Am Put 14.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,23 | 4,59 | 4,4694 | 0 | IT0026885290 | 0 | 20 | 10 |
| BRE_Am Put 14.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,02 | 4,82 | 4,515 | 0 | IT0026242898 | 0 | 0 | 0 |
| BRE_Am Put 14.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,02 | 4,81 | 4,41 | 0 | IT0027380010 | 0 | 0 | 20 |
| BRE_Am Put 14.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,02 | 4,81 | 4,41 | 0 | IT0027158523 | 0 | 0 | 0 |
| BRE_Am Put 14.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,02 | 4,81 | 4,41 | 0 | IT0024911163 | 0 | 0 | 0 |
| BRE_Am Put 14.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,25 | 5,1 | 4,66 | 0 | IT0027332235 | 0 | 0 | 0 |
| BRE_Am Put 15, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,5 | 5,35 | 4,91 | 0 | IT0021783185 | 0 | 0 | 0 |
| BRE_Am Put 15, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,72 | 5,1 | 4,9692 | 0 | IT0023083626 | 0 | 0 | 0 |
| BRE_Am Put 15, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 6,2 | 5,057 | 0 | IT0025576858 | 0 | 0 | 0 |
| BRE_Am Put 15, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,72 | 5,05 | 4,9556 | 0 | IT0022443516 | 0 | 20 | 10 |
| BRE_Am Put 15, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,9942 | 0 | IT0024286616 | 0 | 0 | 0 |
| BRE_Am Put 15, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,272 | 0 | IT0026950599 | 0 | 0 | 0 |
| BRE_Am Put 15, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,46 | 5,35 | 5,015 | 0 | IT0026242914 | 0 | 0 | 0 |
| BRE_Am Put 15, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,5 | 5,35 | 4,91 | 0 | IT0027380036 | 0 | 20 | 30 |
| BRE_Am Put 15, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,46 | 5,35 | 4,91 | 0 | IT0027158549 | 0 | 0 | 0 |
| BRE_Am Put 15, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,46 | 5,35 | 4,97 | 0 | IT0024911189 | 0 | 0 | 0 |
| BRE_Am Put 15.5, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,95 | 5,85 | 5,41 | 0 | IT0025511830 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
