MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRE_Am Put 13, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,66 | 3,19 | 2,91 | 0 | IT0027379954 | 0 | 0 | 0 |
| BRE_Am Put 13, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,65 | 3,17 | 3,015 | 0 | IT0027158465 | 0 | 0 | 0 |
| BRE_Am Put 13, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,65 | 3,17 | 3,015 | 0 | IT0024911106 | 0 | 0 | 0 |
| BRE_Am Put 13.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,88 | 3,45 | 3,16 | 0 | IT0027332177 | 0 | 0 | 0 |
| BRE_Am Put 13.5, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,11 | 3,71 | 3,41 | 0 | IT0025511798 | 0 | 0 | 0 |
| BRE_Am Put 13.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,31 | 3,68 | 3,5938 | 0 | IT0026885274 | 0 | 20 | 10 |
| BRE_Am Put 13.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,25 | 3,54 | 3,4284 | 0 | IT0026242856 | 0 | 0 | 0 |
| BRE_Am Put 13.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,1 | 3,73 | 3,515 | 0 | IT0027379970 | 0 | 30 | 0 |
| BRE_Am Put 13.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,11 | 3,73 | 3,47 | 0 | IT0027158481 | 0 | 0 | 0 |
| BRE_Am Put 13.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,1 | 3,7 | 3,41 | 0 | IT0024911122 | 0 | 0 | 0 |
| BRE_Am Put 13.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,33 | 3,99 | 3,66 | 0 | IT0027332193 | 0 | 0 | 20 |
| BRE_Am Put 14, Dec 2026 | 4,85 | -1,55 | 18/12/25 15.28.37 | 1 | 3,56 | 4,27 | 3,97 | 4,85 | IT0021783169 | 1 | 0 | 20 |
| BRE_Am Put 14, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,81 | 4,23 | 4,0741 | 0 | IT0023083600 | 0 | 0 | 10 |
| BRE_Am Put 14, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,1717 | 0 | IT0025576833 | 0 | 0 | 0 |
| BRE_Am Put 14, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,76 | 4,13 | 4,0339 | 0 | IT0022443490 | 0 | 0 | 0 |
| BRE_Am Put 14, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,0914 | 0 | IT0024286590 | 0 | 0 | 0 |
| BRE_Am Put 14, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,5115 | 0 | IT0026950573 | 0 | 0 | 0 |
| BRE_Am Put 14, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,74 | 4,04 | 3,9146 | 0 | IT0026242872 | 0 | 0 | 0 |
| BRE_Am Put 14, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,56 | 4,27 | 3,91 | 0 | IT0027379996 | 0 | 0 | 20 |
| BRE_Am Put 14, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,56 | 4,27 | 3,91 | 0 | IT0027158507 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
