MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRE_Am Put 12, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,0558 | 0 | IT0026950532 | 0 | 0 | 0 |
| BRE_Am Put 12, Mar 2027 | 1,31 | 7,19 | 04/06/26 12.06.17 | 10 | 1,97 | 2,2 | 2,1274 | 1,31 | IT0026242799 | 10 | 0 | 0 |
| BRE_Am Put 12, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,85 | 2,05 | 1,9495 | 0 | IT0027379913 | 0 | 0 | 10 |
| BRE_Am Put 12, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,79 | 2,03 | 2,0239 | 0 | IT0027158424 | 0 | 0 | 10 |
| BRE_Am Put 12, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,74 | 2,08 | 1,91 | 0 | IT0024911064 | 0 | 0 | 0 |
| BRE_Am Put 12.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,97 | 2,36 | 2,16 | 0 | IT0027332136 | 0 | 0 | 0 |
| BRE_Am Put 12.5, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,35 | 2,54 | 2,4395 | 0 | IT0025511772 | 0 | 0 | 0 |
| BRE_Am Put 12.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,49 | 2,83 | 2,7586 | 0 | IT0026885258 | 0 | 0 | 10 |
| BRE_Am Put 12.5, Mar 2027 | 1,61 | 7,33 | 04/06/26 12.09.54 | 20 | 2,39 | 2,62 | 2,5462 | 1,61 | IT0026242815 | 10 | 0 | 10 |
| BRE_Am Put 12.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,27 | 2,53 | 2,4194 | 0 | IT0027379939 | 0 | 0 | 0 |
| BRE_Am Put 12.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,2 | 2,63 | 2,41 | 0 | IT0027158440 | 0 | 0 | 0 |
| BRE_Am Put 12.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,2 | 2,62 | 2,41 | 0 | IT0024911080 | 0 | 0 | 0 |
| BRE_Am Put 12.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,43 | 2,91 | 2,66 | 0 | IT0027332151 | 0 | 0 | 0 |
| BRE_Am Put 13, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,79 | 3,03 | 3,0224 | 0 | IT0021783144 | 0 | 0 | 0 |
| BRE_Am Put 13, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,99 | 3,38 | 3,2389 | 0 | IT0023083584 | 0 | 0 | 0 |
| BRE_Am Put 13, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,4132 | 0 | IT0025576817 | 0 | 0 | 0 |
| BRE_Am Put 13, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,91 | 3,25 | 3,2617 | 0 | IT0022443474 | 0 | 0 | 0 |
| BRE_Am Put 13, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,2365 | 0 | IT0024286574 | 0 | 0 | 0 |
| BRE_Am Put 13, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,7235 | 0 | IT0026950557 | 0 | 0 | 0 |
| BRE_Am Put 13, Mar 2027 | 3,15 | 0,56 | 27/07/26 12.10.58 | 1 | 2,82 | 3,07 | 2,9638 | 3,15 | IT0026242831 | 1 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
