MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPM_Am Put 36, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 20,6541 | 0 | IT0023360743 | 0 | 0 | 0 |
| BPM_Am Put 36, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20,9775 | 0 | IT0024367978 | 0 | 0 | 0 |
| BPM_Am Put 36, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 21,1673 | 0 | IT0027030193 | 0 | 0 | 0 |
| BPM_Am Put 36, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 20,15 | 20,4 | 20,3441 | 0 | IT0027301941 | 0 | 40 | 40 |
| BPM_Am Put 36, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,9 | 20,15 | 20,0663 | 0 | IT0027480174 | 0 | 0 | 0 |
| BPM_Am Put 36, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,9 | 20,15 | 20,02 | 0 | IT0027301883 | 0 | 40 | 40 |
| BPM_Am Put 36, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,9 | 20,15 | 20,02 | 0 | IT0027301842 | 0 | 40 | 40 |
| BPM_Am Put 37, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,15 | 21,4 | 21,2828 | 0 | IT0027301925 | 0 | 40 | 40 |
| BPM_Am Put 37, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,15 | 21,5 | 21,2821 | 0 | IT0027301982 | 0 | 40 | 40 |
| BPM_Am Put 37, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,15 | 21,4 | 21,3467 | 0 | IT0027301966 | 0 | 40 | 40 |
| BPM_Am Put 37, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 20,9 | 21,15 | 21,02 | 0 | IT0027301909 | 0 | 40 | 40 |
| BPM_Am Put 37, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 20,95 | 21,15 | 21,075 | 0 | IT0027301867 | 0 | 40 | 40 |
| BPM_Am Put 38, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 22,1 | 22,35 | 22,2828 | 0 | IT0024385814 | 0 | 40 | 40 |
| BPM_Am Put 38, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 22 | 22,5 | 22,3337 | 0 | IT0024385855 | 0 | 40 | 40 |
| BPM_Am Put 38, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22,4683 | 0 | IT0024385897 | 0 | 0 | 0 |
| BPM_Am Put 38, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22,7372 | 0 | IT0024385939 | 0 | 0 | 0 |
| BPM_Am Put 38, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 22,9769 | 0 | IT0025659852 | 0 | 0 | 0 |
| BPM_Am Put 38, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 22,15 | 22,45 | 22,2821 | 0 | IT0024385830 | 0 | 40 | 40 |
| BPM_Am Put 38, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 22,25 | 22,55 | 22,1398 | 0 | IT0024385871 | 0 | 0 | 0 |
| BPM_Am Put 38, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22,5937 | 0 | IT0024385913 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
