MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPM_Am Put 34, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 18,7294 | 0 | IT0023260257 | 0 | 0 | 0 |
| BPM_Am Put 34, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18,7409 | 0 | IT0024367952 | 0 | 0 | 0 |
| BPM_Am Put 34, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 19,195 | 0 | IT0027030177 | 0 | 0 | 0 |
| BPM_Am Put 34, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,15 | 18,4 | 18,3392 | 0 | IT0026937414 | 0 | 40 | 40 |
| BPM_Am Put 34, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,9 | 18,15 | 17,7 | 0 | IT0027463410 | 0 | 0 | 0 |
| BPM_Am Put 34, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,9 | 18,15 | 18,02 | 0 | IT0027276986 | 0 | 40 | 40 |
| BPM_Am Put 34, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,95 | 18,15 | 18,0201 | 0 | IT0026937398 | 0 | 40 | 40 |
| BPM_Am Put 35, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,15 | 19,4 | 19,3078 | 0 | IT0027298725 | 0 | 40 | 40 |
| BPM_Am Put 35, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,15 | 19,5 | 19,3321 | 0 | IT0027298766 | 0 | 40 | 40 |
| BPM_Am Put 35, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,15 | 19,4 | 19,3416 | 0 | IT0027298741 | 0 | 40 | 40 |
| BPM_Am Put 35, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,9 | 19,15 | 19,0574 | 0 | IT0027463436 | 0 | 0 | 0 |
| BPM_Am Put 35, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,9 | 19,15 | 19,02 | 0 | IT0027298709 | 0 | 40 | 40 |
| BPM_Am Put 35, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,9 | 19,15 | 19,02 | 0 | IT0027298683 | 0 | 40 | 40 |
| BPM_Am Put 36, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 20,15 | 20,4 | 20,2827 | 0 | IT0023360628 | 0 | 40 | 40 |
| BPM_Am Put 36, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 20,05 | 20,55 | 20,0922 | 0 | IT0023360669 | 0 | 40 | 40 |
| BPM_Am Put 36, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 20,2532 | 0 | IT0023360701 | 0 | 0 | 0 |
| BPM_Am Put 36, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 20,8491 | 0 | IT0023360768 | 0 | 0 | 0 |
| BPM_Am Put 36, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 21,0369 | 0 | IT0025659837 | 0 | 0 | 0 |
| BPM_Am Put 36, Jun 2027 | 21,05 | 0,39 | 01/07/26 11.36.39 | 60 | 20,15 | 20,5 | 20,3328 | 21,05 | IT0023360644 | 60 | 40 | 40 |
| BPM_Am Put 36, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 20,3 | 20,6 | 20,4341 | 0 | IT0023360685 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
