MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPM_Am Put 32, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 16,5798 | 0 | IT0023257071 | 0 | 0 | 0 |
| BPM_Am Put 32, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17,104 | 0 | IT0024367937 | 0 | 0 | 0 |
| BPM_Am Put 32, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17,0499 | 0 | IT0027030151 | 0 | 0 | 0 |
| BPM_Am Put 32, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,15 | 16,4 | 16,3353 | 0 | IT0026863131 | 0 | 40 | 0 |
| BPM_Am Put 32, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,9 | 16,15 | 16,0357 | 0 | IT0027463378 | 0 | 0 | 0 |
| BPM_Am Put 32, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,9 | 16,15 | 16,02 | 0 | IT0027240909 | 0 | 40 | 40 |
| BPM_Am Put 32, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,9 | 16,15 | 16,075 | 0 | IT0026863115 | 0 | 0 | 0 |
| BPM_Am Put 33, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,15 | 17,4 | 16,9926 | 0 | IT0026871555 | 0 | 0 | 40 |
| BPM_Am Put 33, Jun 2027 | 17,85 | 2,09 | 24/06/26 16.52.39 | 113 | 17,3 | 17,45 | 17,3827 | 17,85 | IT0026937372 | 30 | 40 | 40 |
| BPM_Am Put 33, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,15 | 17,4 | 17,337 | 0 | IT0026871571 | 0 | 40 | 0 |
| BPM_Am Put 33, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,9 | 17,15 | 17,042 | 0 | IT0027463394 | 0 | 0 | 0 |
| BPM_Am Put 33, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,9 | 17,15 | 17,02 | 0 | IT0027240925 | 0 | 40 | 40 |
| BPM_Am Put 33, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,9 | 17,15 | 17,0212 | 0 | IT0026871530 | 0 | 0 | 40 |
| BPM_Am Put 34, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 18,15 | 18,4 | 18,3334 | 0 | IT0023260158 | 0 | 0 | 40 |
| BPM_Am Put 34, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 18,05 | 18,6 | 18,4339 | 0 | IT0023260190 | 0 | 40 | 40 |
| BPM_Am Put 34, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 18,587 | 0 | IT0023260232 | 0 | 0 | 0 |
| BPM_Am Put 34, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 18,8734 | 0 | IT0023260273 | 0 | 0 | 0 |
| BPM_Am Put 34, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 19,1696 | 0 | IT0025659811 | 0 | 0 | 0 |
| BPM_Am Put 34, Jun 2027 | 18,8 | 1,85 | 24/06/26 16.52.39 | 35 | 18,2 | 18,55 | 18,3576 | 18,8 | IT0023260174 | 30 | 0 | 40 |
| BPM_Am Put 34, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 18,35 | 18,7 | 18,5791 | 0 | IT0023260216 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
