MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPM_Am Put 30, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 14,9539 | 0 | IT0023158899 | 0 | 0 | 0 |
| BPM_Am Put 30, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15,2367 | 0 | IT0024367911 | 0 | 0 | 0 |
| BPM_Am Put 30, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15,4281 | 0 | IT0027030136 | 0 | 0 | 0 |
| BPM_Am Put 30, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,15 | 14,4 | 14,3338 | 0 | IT0026846706 | 0 | 0 | 0 |
| BPM_Am Put 30, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,9 | 14,15 | 14,0261 | 0 | IT0027463337 | 0 | 0 | 40 |
| BPM_Am Put 30, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,9 | 14,15 | 14,02 | 0 | IT0027240867 | 0 | 40 | 40 |
| BPM_Am Put 30, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,9 | 14,15 | 14,0318 | 0 | IT0026846680 | 0 | 40 | 0 |
| BPM_Am Put 31, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,15 | 15,4 | 15,3327 | 0 | IT0026858149 | 0 | 0 | 0 |
| BPM_Am Put 31, Jun 2027 | 15,9 | 2,34 | 24/06/26 16.52.39 | 35 | 15,25 | 15,5 | 15,4327 | 15,9 | IT0026937356 | 30 | 40 | 40 |
| BPM_Am Put 31, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,15 | 15,4 | 15,3332 | 0 | IT0026858164 | 0 | 40 | 0 |
| BPM_Am Put 31, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,9 | 15,15 | 15,0303 | 0 | IT0027463352 | 0 | 0 | 0 |
| BPM_Am Put 31, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,9 | 15,15 | 15,02 | 0 | IT0027240883 | 0 | 40 | 40 |
| BPM_Am Put 31, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,9 | 15,15 | 15,0271 | 0 | IT0026858123 | 0 | 0 | 40 |
| BPM_Am Put 32, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 16,15 | 16,4 | 16,3077 | 0 | IT0023256933 | 0 | 0 | 0 |
| BPM_Am Put 32, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 16,1 | 16,65 | 16,4839 | 0 | IT0023256974 | 0 | 0 | 0 |
| BPM_Am Put 32, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 16,6756 | 0 | IT0023257014 | 0 | 0 | 0 |
| BPM_Am Put 32, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 16,9708 | 0 | IT0023257170 | 0 | 0 | 0 |
| BPM_Am Put 32, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 17,2172 | 0 | IT0025659795 | 0 | 0 | 0 |
| BPM_Am Put 32, Jun 2027 | 16,85 | 2,06 | 24/06/26 16.52.39 | 35 | 16,3 | 16,5 | 16,382 | 16,85 | IT0023256958 | 30 | 0 | 0 |
| BPM_Am Put 32, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 16,4 | 16,8 | 16,6109 | 0 | IT0023256990 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
