MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPM_Am Put 26, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,9 | 10,15 | 10,02 | 0 | IT0027463253 | 0 | 40 | 0 |
| BPM_Am Put 26, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,9 | 10,15 | 10,02 | 0 | IT0027240784 | 0 | 40 | 40 |
| BPM_Am Put 26, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,9 | 10,1 | 10,0544 | 0 | IT0024998467 | 0 | 40 | 40 |
| BPM_Am Put 27, Dec 2026 | 0,4 | -2,63 | 04/09/25 16.38.37 | 10 | 11,2 | 11,45 | 11,3326 | 0,4 | IT0025565935 | 10 | 40 | 40 |
| BPM_Am Put 27, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,35 | 11,7 | 11,5577 | 0 | IT0026937315 | 0 | 40 | 40 |
| BPM_Am Put 27, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,2 | 11,45 | 11,3404 | 0 | IT0026370970 | 0 | 0 | 0 |
| BPM_Am Put 27, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,9 | 11,15 | 11,02 | 0 | IT0027463279 | 0 | 0 | 40 |
| BPM_Am Put 27, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,9 | 11,15 | 10,9015 | 0 | IT0027240800 | 0 | 40 | 40 |
| BPM_Am Put 27, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,9 | 11,15 | 11,0496 | 0 | IT0024998483 | 0 | 40 | 40 |
| BPM_Am Put 28, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,25 | 12,45 | 12,3326 | 0 | IT0023057547 | 0 | 40 | 80 |
| BPM_Am Put 28, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,25 | 12,8 | 12,6105 | 0 | IT0023057588 | 0 | 0 | 40 |
| BPM_Am Put 28, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 12,9203 | 0 | IT0023057620 | 0 | 0 | 0 |
| BPM_Am Put 28, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 13,2842 | 0 | IT0023139840 | 0 | 0 | 0 |
| BPM_Am Put 28, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 13,5055 | 0 | IT0025659753 | 0 | 0 | 0 |
| BPM_Am Put 28, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,3 | 12,65 | 12,4826 | 0 | IT0023057562 | 0 | 0 | 40 |
| BPM_Am Put 28, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,6 | 13 | 12,7856 | 0 | IT0023057604 | 0 | 0 | 0 |
| BPM_Am Put 28, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 13,105 | 0 | IT0023057646 | 0 | 0 | 0 |
| BPM_Am Put 28, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13,4071 | 0 | IT0024367895 | 0 | 0 | 0 |
| BPM_Am Put 28, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13,6013 | 0 | IT0027030110 | 0 | 0 | 0 |
| BPM_Am Put 28, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,25 | 12,45 | 12,3367 | 0 | IT0026374931 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
