MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPM_Am Put 21, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,25 | 5,5 | 5,4095 | 0 | IT0025565877 | 0 | 40 | 40 |
| BPM_Am Put 21, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,7 | 5,9 | 5,7867 | 0 | IT0026937257 | 0 | 40 | 40 |
| BPM_Am Put 21, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,3 | 5,5 | 5,455 | 0 | IT0026330297 | 0 | 0 | 0 |
| BPM_Am Put 21, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,88 | 5,15 | 5,0322 | 0 | IT0027463154 | 0 | 0 | 0 |
| BPM_Am Put 21, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,99 | 5,15 | 5,02 | 0 | IT0027240685 | 0 | 40 | 40 |
| BPM_Am Put 21, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,88 | 5,15 | 5,0295 | 0 | IT0024998368 | 0 | 40 | 40 |
| BPM_Am Put 21.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,45 | 5,65 | 5,5335 | 0 | IT0027368452 | 0 | 40 | 40 |
| BPM_Am Put 22, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,25 | 6,5 | 6,3834 | 0 | IT0022332537 | 0 | 40 | 0 |
| BPM_Am Put 22, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,9 | 7,2 | 6,9882 | 0 | IT0022332578 | 0 | 0 | 0 |
| BPM_Am Put 22, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7,5165 | 0 | IT0022332610 | 0 | 0 | 0 |
| BPM_Am Put 22, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 8,0002 | 0 | IT0023081927 | 0 | 0 | 0 |
| BPM_Am Put 22, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 8,3549 | 0 | IT0025659696 | 0 | 0 | 0 |
| BPM_Am Put 22, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,6 | 6,8 | 6,7113 | 0 | IT0022332552 | 0 | 0 | 40 |
| BPM_Am Put 22, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,2 | 7,55 | 7,4232 | 0 | IT0022332594 | 0 | 0 | 0 |
| BPM_Am Put 22, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 7,8409 | 0 | IT0022922774 | 0 | 0 | 0 |
| BPM_Am Put 22, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8,2608 | 0 | IT0024367838 | 0 | 0 | 0 |
| BPM_Am Put 22, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8,4655 | 0 | IT0027030052 | 0 | 0 | 0 |
| BPM_Am Put 22, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6,25 | 6,5 | 6,4093 | 0 | IT0026330313 | 0 | 0 | 0 |
| BPM_Am Put 22, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,9 | 6,15 | 6,0322 | 0 | IT0027463170 | 0 | 0 | 0 |
| BPM_Am Put 22, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,9 | 6,15 | 6,02 | 0 | IT0027240701 | 0 | 40 | 40 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
