MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPM_Am Put 17.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,1 | 2,33 | 2,2114 | 0 | IT0025565810 | 0 | 40 | 40 |
| BPM_Am Put 17.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,79 | 3,06 | 2,9004 | 0 | IT0026937190 | 0 | 40 | 40 |
| BPM_Am Put 17.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,31 | 2,55 | 2,4396 | 0 | IT0026330172 | 0 | 0 | 0 |
| BPM_Am Put 17.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,69 | 1,91 | 1,5976 | 0 | IT0027463030 | 0 | 40 | 0 |
| BPM_Am Put 17.5, Oct 2026 | 0,955 | -4,6 | 10/08/26 15.11.39 | 40 | 1,54 | 1,76 | 1,6849 | 0,955 | IT0027240560 | 12 | 40 | 40 |
| BPM_Am Put 17.5, Sep 2026 | 1,02 | -3,12 | 20/08/26 14.47.31 | 20 | 1,49 | 1,61 | 1,5386 | 1,02 | IT0024998244 | 10 | 40 | 40 |
| BPM_Am Put 17.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,66 | 1,93 | 1,7886 | 0 | IT0027368338 | 0 | 40 | 40 |
| BPM_Am Put 18, Dec 2026 | 2,11 | -2,02 | 20/08/26 15.13.42 | 10 | 2,5 | 2,73 | 2,6161 | 2,11 | IT0021585150 | 10 | 40 | 40 |
| BPM_Am Put 18, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,65 | 3,83 | 3,7261 | 0 | IT0021585192 | 0 | 0 | 40 |
| BPM_Am Put 18, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,91 | 5,05 | 4,4295 | 0 | IT0021811630 | 0 | 0 | 0 |
| BPM_Am Put 18, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,9223 | 0 | IT0023081869 | 0 | 0 | 0 |
| BPM_Am Put 18, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,3367 | 0 | IT0025659639 | 0 | 0 | 0 |
| BPM_Am Put 18, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,15 | 3,42 | 3,2801 | 0 | IT0021585176 | 0 | 0 | 0 |
| BPM_Am Put 18, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,05 | 4,32 | 4,1865 | 0 | IT0021585218 | 0 | 0 | 0 |
| BPM_Am Put 18, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,7335 | 0 | IT0022441874 | 0 | 0 | 0 |
| BPM_Am Put 18, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,2024 | 0 | IT0024367770 | 0 | 0 | 0 |
| BPM_Am Put 18, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,4687 | 0 | IT0027029997 | 0 | 0 | 0 |
| BPM_Am Put 18, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,68 | 2,93 | 2,8524 | 0 | IT0026330198 | 0 | 0 | 0 |
| BPM_Am Put 18, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,12 | 2,24 | 2,2277 | 0 | IT0027463055 | 0 | 0 | 40 |
| BPM_Am Put 18, Oct 2026 | 1,29 | 4,59 | 07/08/26 16.21.33 | 1 | 2,04 | 2,13 | 2,0754 | 1,29 | IT0027240586 | 1 | 40 | 40 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
