MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPE_Am Put 36, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,7 | 21,95 | 21,8405 | 0 | IT0024640242 | 0 | 20 | 20 |
| BPE_Am Put 36, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,75 | 22 | 22,1396 | 0 | IT0024640283 | 0 | 0 | 0 |
| BPE_Am Put 36, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 21,9186 | 0 | IT0024640325 | 0 | 0 | 0 |
| BPE_Am Put 36, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22,1009 | 0 | IT0024640788 | 0 | 0 | 0 |
| BPE_Am Put 36, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 21,8386 | 0 | IT0026950011 | 0 | 0 | 0 |
| BPE_Am Put 38, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 23,65 | 23,9 | 24,1434 | 0 | IT0024847920 | 0 | 20 | 40 |
| BPE_Am Put 38, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 23,55 | 24,05 | 23,9035 | 0 | IT0024847961 | 0 | 20 | 20 |
| BPE_Am Put 38, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 23,8006 | 0 | IT0024848001 | 0 | 0 | 0 |
| BPE_Am Put 38, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 23,8123 | 0 | IT0024848043 | 0 | 0 | 0 |
| BPE_Am Put 38, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 23,7889 | 0 | IT0025576312 | 0 | 0 | 0 |
| BPE_Am Put 38, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 23,65 | 23,9 | 24,1341 | 0 | IT0024847946 | 0 | 20 | 10 |
| BPE_Am Put 38, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 23,75 | 23,95 | 23,8134 | 0 | IT0024847987 | 0 | 0 | 0 |
| BPE_Am Put 38, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 23,8165 | 0 | IT0024848027 | 0 | 0 | 0 |
| BPE_Am Put 38, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 23,8238 | 0 | IT0024848068 | 0 | 0 | 0 |
| BPE_Am Put 38, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 23,8214 | 0 | IT0026950037 | 0 | 0 | 0 |
| BPE_Am Put 4, Dec 2026 | 0,04 | -13,98 | 23/12/25 10.03.29 | 1 | 0,0003 | 0,022 | 0,002 | 0,04 | IT0019009825 | 1 | 0 | 0 |
| BPE_Am Put 4, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 1.000 | 0,021 | 0,071 | 0,0339 | 0 | IT0020429244 | 0 | 0 | 0 |
| BPE_Am Put 4, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0179 | 0 | IT0021759284 | 0 | 0 | 0 |
| BPE_Am Put 4, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0,0561 | 0 | IT0023080804 | 0 | 0 | 0 |
| BPE_Am Put 4, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0,1072 | 0 | IT0025575652 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
