MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPE_Am Put 32, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17,8958 | 0 | IT0024605351 | 0 | 0 | 0 |
| BPE_Am Put 32, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17,9061 | 0 | IT0026949971 | 0 | 0 | 0 |
| BPE_Am Put 32, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,7 | 17,9 | 18,0186 | 0 | IT0027298568 | 0 | 30 | 30 |
| BPE_Am Put 32, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,6 | 17,85 | 18,034 | 0 | IT0027298543 | 0 | 20 | 20 |
| BPE_Am Put 32, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,6 | 17,85 | 17,726 | 0 | IT0027298527 | 0 | 20 | 20 |
| BPE_Am Put 34, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,75 | 19,9 | 19,8689 | 0 | IT0024608652 | 0 | 0 | 0 |
| BPE_Am Put 34, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,6 | 20,1 | 19,8477 | 0 | IT0024608694 | 0 | 20 | 20 |
| BPE_Am Put 34, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 19,8356 | 0 | IT0024608736 | 0 | 0 | 0 |
| BPE_Am Put 34, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 19,8511 | 0 | IT0024608793 | 0 | 0 | 0 |
| BPE_Am Put 34, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 19,838 | 0 | IT0025576270 | 0 | 0 | 0 |
| BPE_Am Put 34, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,75 | 19,95 | 19,9376 | 0 | IT0024608678 | 0 | 50 | 50 |
| BPE_Am Put 34, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,75 | 20,05 | 19,8484 | 0 | IT0024608710 | 0 | 0 | 0 |
| BPE_Am Put 34, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 19,85 | 0 | IT0024608751 | 0 | 0 | 0 |
| BPE_Am Put 34, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 19,8604 | 0 | IT0024608876 | 0 | 0 | 0 |
| BPE_Am Put 34, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 19,8614 | 0 | IT0026949997 | 0 | 0 | 0 |
| BPE_Am Put 36, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,65 | 21,9 | 21,8554 | 0 | IT0024640226 | 0 | 20 | 10 |
| BPE_Am Put 36, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,55 | 22,05 | 22,1431 | 0 | IT0024640267 | 0 | 20 | 20 |
| BPE_Am Put 36, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22,127 | 0 | IT0024640309 | 0 | 0 | 0 |
| BPE_Am Put 36, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 21,8286 | 0 | IT0024640762 | 0 | 0 | 0 |
| BPE_Am Put 36, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 21,808 | 0 | IT0025576296 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
