MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPE_Am Put 30, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16,2381 | 0 | IT0024428408 | 0 | 0 | 0 |
| BPE_Am Put 30, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16,2684 | 0 | IT0024428465 | 0 | 0 | 0 |
| BPE_Am Put 30, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15,9922 | 0 | IT0026949955 | 0 | 0 | 0 |
| BPE_Am Put 30, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,7 | 15,95 | 15,8858 | 0 | IT0026871357 | 0 | 0 | 0 |
| BPE_Am Put 30, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,6 | 15,85 | 15,726 | 0 | IT0027379376 | 0 | 0 | 0 |
| BPE_Am Put 30, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,6 | 15,85 | 15,808 | 0 | IT0027262325 | 0 | 20 | 20 |
| BPE_Am Put 30, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,6 | 15,85 | 15,726 | 0 | IT0026871332 | 0 | 0 | 0 |
| BPE_Am Put 31, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,7 | 16,95 | 16,8891 | 0 | IT0027293924 | 0 | 20 | 40 |
| BPE_Am Put 31, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,8 | 17,05 | 16,8964 | 0 | IT0027293965 | 0 | 50 | 50 |
| BPE_Am Put 31, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,75 | 16,95 | 17,1865 | 0 | IT0027293940 | 0 | 10 | 40 |
| BPE_Am Put 31, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,6 | 16,8 | 16,726 | 0 | IT0027293908 | 0 | 20 | 20 |
| BPE_Am Put 31, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,6 | 16,85 | 16,726 | 0 | IT0027293882 | 0 | 20 | 20 |
| BPE_Am Put 32, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,7 | 17,95 | 18,1849 | 0 | IT0024605096 | 0 | 0 | 0 |
| BPE_Am Put 32, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,65 | 18,15 | 17,8639 | 0 | IT0024605138 | 0 | 0 | 0 |
| BPE_Am Put 32, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17,8713 | 0 | IT0024605179 | 0 | 0 | 0 |
| BPE_Am Put 32, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17,8937 | 0 | IT0024605252 | 0 | 0 | 0 |
| BPE_Am Put 32, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 17,8989 | 0 | IT0025576254 | 0 | 0 | 0 |
| BPE_Am Put 32, Jun 2027 | 18,75 | -1,09 | 15/06/26 10.43.19 | 20 | 17,8 | 18 | 17,9569 | 18,75 | IT0024605112 | 10 | 0 | 0 |
| BPE_Am Put 32, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,8 | 18,15 | 17,8804 | 0 | IT0024605153 | 0 | 0 | 0 |
| BPE_Am Put 32, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17,8772 | 0 | IT0024605195 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
