MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPE_Am Put 27, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,7 | 12,95 | 12,9931 | 0 | IT0025691095 | 0 | 20 | 10 |
| BPE_Am Put 27, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,9 | 13,15 | 12,9936 | 0 | IT0026884574 | 0 | 20 | 20 |
| BPE_Am Put 27, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,7 | 12,95 | 12,9074 | 0 | IT0026390515 | 0 | 20 | 10 |
| BPE_Am Put 27, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,6 | 12,85 | 12,726 | 0 | IT0027379319 | 0 | 0 | 0 |
| BPE_Am Put 27, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,6 | 12,85 | 12,726 | 0 | IT0027157848 | 0 | 20 | 20 |
| BPE_Am Put 27, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,6 | 12,85 | 12,726 | 0 | IT0025691079 | 0 | 20 | 20 |
| BPE_Am Put 28, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,7 | 13,95 | 13,9094 | 0 | IT0023964841 | 0 | 0 | 0 |
| BPE_Am Put 28, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,75 | 14,25 | 13,9625 | 0 | IT0023964882 | 0 | 0 | 0 |
| BPE_Am Put 28, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14,007 | 0 | IT0023964924 | 0 | 0 | 0 |
| BPE_Am Put 28, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14,0659 | 0 | IT0023964981 | 0 | 0 | 0 |
| BPE_Am Put 28, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 14,1025 | 0 | IT0025576213 | 0 | 0 | 0 |
| BPE_Am Put 28, Jun 2027 | 15,25 | -3,05 | 09/06/26 9.30.20 | 10 | 13,95 | 14,05 | 14,0182 | 15,25 | IT0023964866 | 10 | 0 | 0 |
| BPE_Am Put 28, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,95 | 14,3 | 14,0198 | 0 | IT0023964908 | 0 | 30 | 30 |
| BPE_Am Put 28, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14,1148 | 0 | IT0023964940 | 0 | 0 | 0 |
| BPE_Am Put 28, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14,0752 | 0 | IT0024375070 | 0 | 0 | 0 |
| BPE_Am Put 28, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14,1217 | 0 | IT0026949930 | 0 | 0 | 0 |
| BPE_Am Put 28, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,7 | 13,95 | 13,9001 | 0 | IT0026596863 | 0 | 0 | 0 |
| BPE_Am Put 28, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,6 | 13,85 | 14,034 | 0 | IT0027379335 | 0 | 0 | 0 |
| BPE_Am Put 28, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,6 | 13,85 | 13,726 | 0 | IT0027157863 | 0 | 20 | 20 |
| BPE_Am Put 28, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 13,6 | 13,85 | 14,034 | 0 | IT0025920387 | 0 | 20 | 20 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
