MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPE_Am Put 17.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,09 | 3,28 | 3,226 | 0 | IT0027157608 | 0 | 20 | 20 |
| BPE_Am Put 17.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,19 | 3,28 | 3,226 | 0 | IT0024910363 | 0 | 30 | 20 |
| BPE_Am Put 17.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,35 | 3,61 | 3,476 | 0 | IT0027331831 | 0 | 10 | 30 |
| BPE_Am Put 18, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,92 | 4,03 | 4,0356 | 0 | IT0022587346 | 0 | 10 | 10 |
| BPE_Am Put 18, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,73 | 5,15 | 4,8539 | 0 | IT0022587387 | 0 | 20 | 27 |
| BPE_Am Put 18, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,1736 | 0 | IT0022587429 | 0 | 0 | 0 |
| BPE_Am Put 18, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,4976 | 0 | IT0023081224 | 0 | 0 | 0 |
| BPE_Am Put 18, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,8118 | 0 | IT0025576098 | 0 | 0 | 0 |
| BPE_Am Put 18, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,47 | 4,64 | 4,5609 | 0 | IT0022587361 | 0 | 10 | 10 |
| BPE_Am Put 18, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,05 | 5,4 | 5,3238 | 0 | IT0022587403 | 0 | 0 | 0 |
| BPE_Am Put 18, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,3408 | 0 | IT0022587486 | 0 | 0 | 0 |
| BPE_Am Put 18, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,6606 | 0 | IT0024285097 | 0 | 0 | 0 |
| BPE_Am Put 18, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,1158 | 0 | IT0026949815 | 0 | 0 | 0 |
| BPE_Am Put 18, Mar 2027 | 3,47 | -2,48 | 06/08/26 9.50.15 | 1 | 4,02 | 4,14 | 4,1449 | 3,47 | IT0026241916 | 1 | 10 | 10 |
| BPE_Am Put 18, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,59 | 3,86 | 3,7279 | 0 | IT0027379095 | 0 | 20 | 20 |
| BPE_Am Put 18, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,6 | 3,78 | 4,034 | 0 | IT0027157624 | 0 | 10 | 20 |
| BPE_Am Put 18, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,6 | 3,78 | 3,726 | 0 | IT0024910389 | 0 | 10 | 20 |
| BPE_Am Put 18.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,85 | 4,11 | 3,976 | 0 | IT0027331856 | 0 | 10 | 30 |
| BPE_Am Put 18.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,38 | 4,51 | 4,5141 | 0 | IT0025510998 | 0 | 10 | 10 |
| BPE_Am Put 18.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,89 | 5,05 | 4,9901 | 0 | IT0026884475 | 0 | 20 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
