MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BME_Am Put 32, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,65 | 8,05 | 7,72 | 0 | IT0027155842 | 0 | 20 | 20 |
| BME_Am Put 32, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,65 | 8,05 | 8,03 | 0 | IT0024908607 | 0 | 20 | 20 |
| BME_Am Put 32.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,15 | 8,55 | 8,6 | 0 | IT0027331070 | 0 | 20 | 20 |
| BME_Am Put 33, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 8,95 | 9,35 | 9,0732 | 0 | IT0025574572 | 0 | 20 | 20 |
| BME_Am Put 33, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,1 | 9,5 | 9,4941 | 0 | IT0026948312 | 0 | 20 | 10 |
| BME_Am Put 33, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 8,95 | 9,35 | 9,446 | 0 | IT0026240215 | 0 | 20 | 20 |
| BME_Am Put 33, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,65 | 9,05 | 8,72 | 0 | IT0027377313 | 0 | 20 | 20 |
| BME_Am Put 33, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,65 | 9,05 | 8,88 | 0 | IT0027155867 | 0 | 20 | 20 |
| BME_Am Put 33, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,65 | 9,05 | 8,72 | 0 | IT0024908623 | 0 | 20 | 20 |
| BME_Am Put 33.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,15 | 9,55 | 9,53 | 0 | IT0027331096 | 0 | 20 | 20 |
| BME_Am Put 34, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 9,95 | 10,35 | 10,0651 | 0 | IT0025574598 | 0 | 20 | 20 |
| BME_Am Put 34, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,05 | 10,45 | 10,1073 | 0 | IT0026948338 | 0 | 20 | 10 |
| BME_Am Put 34, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 9,95 | 10,35 | 10,1983 | 0 | IT0026240231 | 0 | 20 | 20 |
| BME_Am Put 34, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,65 | 10,05 | 10,03 | 0 | IT0027377339 | 0 | 20 | 20 |
| BME_Am Put 34, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,65 | 10,05 | 10,03 | 0 | IT0027155883 | 0 | 20 | 20 |
| BME_Am Put 34, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,65 | 10,05 | 10,03 | 0 | IT0024908649 | 0 | 20 | 20 |
| BME_Am Put 34.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,15 | 10,55 | 10,53 | 0 | IT0027483012 | 0 | 20 | 20 |
| BME_Am Put 35, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 10,95 | 11,35 | 11,4333 | 0 | IT0025574614 | 0 | 20 | 20 |
| BME_Am Put 35, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,05 | 11,45 | 11,195 | 0 | IT0026948353 | 0 | 20 | 10 |
| BME_Am Put 35, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 10,95 | 11,35 | 11,4278 | 0 | IT0026240256 | 0 | 20 | 20 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
