MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BME_Am Put 29, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,65 | 5,05 | 4,72 | 0 | IT0024908540 | 0 | 20 | 20 |
| BME_Am Put 29.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,15 | 5,55 | 5,53 | 0 | IT0027331013 | 0 | 20 | 20 |
| BME_Am Put 30, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6 | 6,4 | 6,2475 | 0 | IT0025574515 | 0 | 20 | 20 |
| BME_Am Put 30, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,35 | 6,7 | 6,6789 | 0 | IT0026948254 | 0 | 20 | 10 |
| BME_Am Put 30, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6,05 | 6,45 | 6,1425 | 0 | IT0026240157 | 0 | 20 | 20 |
| BME_Am Put 30, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,65 | 6,05 | 6,03 | 0 | IT0027377255 | 0 | 20 | 20 |
| BME_Am Put 30, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,65 | 6,05 | 5,86 | 0 | IT0027155800 | 0 | 20 | 20 |
| BME_Am Put 30, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,65 | 6,05 | 6,03 | 0 | IT0024908565 | 0 | 20 | 20 |
| BME_Am Put 30.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,15 | 6,55 | 6,53 | 0 | IT0027331039 | 0 | 20 | 20 |
| BME_Am Put 31, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 7 | 7,4 | 7,465 | 0 | IT0025574531 | 0 | 20 | 20 |
| BME_Am Put 31, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,25 | 7,6 | 7,5925 | 0 | IT0026948270 | 0 | 20 | 10 |
| BME_Am Put 31, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 7 | 7,4 | 7,2418 | 0 | IT0026240173 | 0 | 20 | 20 |
| BME_Am Put 31, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,65 | 7,05 | 6,72 | 0 | IT0027377271 | 0 | 20 | 20 |
| BME_Am Put 31, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,65 | 7,05 | 7,03 | 0 | IT0027155826 | 0 | 20 | 20 |
| BME_Am Put 31, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,65 | 7,05 | 6,88 | 0 | IT0024908581 | 0 | 20 | 20 |
| BME_Am Put 31.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,15 | 7,55 | 7,53 | 0 | IT0027331054 | 0 | 20 | 20 |
| BME_Am Put 32, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 8 | 8,4 | 8,4555 | 0 | IT0025574556 | 0 | 10 | 20 |
| BME_Am Put 32, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,15 | 8,55 | 8,5401 | 0 | IT0026948296 | 0 | 20 | 20 |
| BME_Am Put 32, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 8 | 8,4 | 8,459 | 0 | IT0026240199 | 0 | 20 | 20 |
| BME_Am Put 32, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,65 | 8,05 | 7,86 | 0 | IT0027377297 | 0 | 20 | 20 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
