MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BME_Am Put 26.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,13 | 2,52 | 2,53 | 0 | IT0027330957 | 0 | 30 | 20 |
| BME_Am Put 27, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,25 | 3,51 | 3,6372 | 0 | IT0025574457 | 0 | 10 | 10 |
| BME_Am Put 27, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,93 | 4,17 | 3,9818 | 0 | IT0026948197 | 0 | 30 | 10 |
| BME_Am Put 27, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,42 | 3,69 | 3,497 | 0 | IT0026240090 | 0 | 10 | 10 |
| BME_Am Put 27, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,78 | 2,97 | 0 | 0 | IT0027377198 | 0 | 20 | 10 |
| BME_Am Put 27, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,64 | 3,04 | 2,8696 | 0 | IT0027155743 | 0 | 20 | 20 |
| BME_Am Put 27, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,63 | 3,03 | 3,03 | 0 | IT0024908508 | 0 | 20 | 20 |
| BME_Am Put 27.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,13 | 3,53 | 3,36 | 0 | IT0027330973 | 0 | 20 | 20 |
| BME_Am Put 28, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,1 | 4,41 | 4,3496 | 0 | IT0025574473 | 0 | 20 | 10 |
| BME_Am Put 28, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,72 | 4,96 | 4,9501 | 0 | IT0026948213 | 0 | 20 | 10 |
| BME_Am Put 28, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,27 | 4,53 | 4,3126 | 0 | IT0026240116 | 0 | 10 | 10 |
| BME_Am Put 28, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,64 | 4,04 | 3,7287 | 0 | IT0027377214 | 0 | 20 | 20 |
| BME_Am Put 28, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,63 | 4,03 | 4,03 | 0 | IT0027155768 | 0 | 20 | 20 |
| BME_Am Put 28, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,63 | 4,03 | 4,03 | 0 | IT0024908524 | 0 | 20 | 20 |
| BME_Am Put 28.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,13 | 4,53 | 4,22 | 0 | IT0027330999 | 0 | 20 | 20 |
| BME_Am Put 29, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,05 | 5,45 | 5,2968 | 0 | IT0025574499 | 0 | 10 | 20 |
| BME_Am Put 29, Jun 2027 | 5,6 | -1,39 | 06/08/26 13.58.18 | 10 | 5,55 | 5,8 | 5,7934 | 5,6 | IT0026948239 | 10 | 20 | 10 |
| BME_Am Put 29, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,15 | 5,4 | 5,2006 | 0 | IT0026240132 | 0 | 10 | 10 |
| BME_Am Put 29, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,65 | 5,05 | 5,03 | 0 | IT0027377230 | 0 | 20 | 20 |
| BME_Am Put 29, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,65 | 5,05 | 5,03 | 0 | IT0027155784 | 0 | 20 | 20 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
