MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BME_Am Put 24, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2 | 2,26 | 1,98 | 0 | IT0026948130 | 0 | 40 | 10 |
| BME_Am Put 24, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,59 | 1,74 | 1,8195 | 0 | IT0026240033 | 0 | 10 | 10 |
| BME_Am Put 24, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,8 | 0,96 | 0,9721 | 0 | IT0027377131 | 0 | 20 | 10 |
| BME_Am Put 24, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,57 | 0,705 | 0,6048 | 0 | IT0027155685 | 0 | 20 | 10 |
| BME_Am Put 24, Sep 2026 | 0,405 | -11,57 | 19/08/26 14.30.45 | 1 | 0,35 | 0,435 | 0,3571 | 0,405 | IT0024908441 | 1 | 20 | 10 |
| BME_Am Put 24.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,81 | 0,94 | 0,9998 | 0 | IT0027329819 | 0 | 20 | 10 |
| BME_Am Put 24.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,565 | 0,7 | 0,8884 | 0 | IT0027318796 | 0 | 10 | 10 |
| BME_Am Put 25, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,83 | 1,96 | 1,7771 | 0 | IT0025574416 | 0 | 10 | 10 |
| BME_Am Put 25, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,56 | 2,81 | 2,7732 | 0 | IT0026948155 | 0 | 20 | 10 |
| BME_Am Put 25, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,13 | 2,28 | 2,1315 | 0 | IT0026240058 | 0 | 10 | 10 |
| BME_Am Put 25, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,29 | 1,46 | 1,521 | 0 | IT0027377156 | 0 | 20 | 10 |
| BME_Am Put 25, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,1 | 1,23 | 1,1128 | 0 | IT0027155701 | 0 | 10 | 10 |
| BME_Am Put 25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,835 | 1,04 | 0,8882 | 0 | IT0024908466 | 0 | 20 | 10 |
| BME_Am Put 25.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,26 | 1,45 | 1,5585 | 0 | IT0027318812 | 0 | 20 | 10 |
| BME_Am Put 26, Dec 2026 | 6,35 | -1,25 | 11/06/26 14.37.24 | 10 | 2,54 | 2,68 | 2,7733 | 6,35 | IT0025574432 | 10 | 10 | 10 |
| BME_Am Put 26, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,21 | 3,45 | 3,4062 | 0 | IT0026948171 | 0 | 10 | 10 |
| BME_Am Put 26, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,78 | 2,93 | 2,8706 | 0 | IT0026240074 | 0 | 10 | 10 |
| BME_Am Put 26, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,98 | 2,14 | 2,2263 | 0 | IT0027377172 | 0 | 20 | 10 |
| BME_Am Put 26, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,8 | 1,99 | 2,0972 | 0 | IT0027155727 | 0 | 20 | 10 |
| BME_Am Put 26, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,64 | 2,03 | 2,0326 | 0 | IT0024908482 | 0 | 30 | 20 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
