MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39332 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBD_Am Put 5.2, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,82 | 3,09 | 2,966 | 0 | IT0026351814 | 0 | 10 | 10 |
| WBD_Am Put 5.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,82 | 3,09 | 2,966 | 0 | IT0024958784 | 0 | 0 | 0 |
| WBD_Am Put 5.4, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,02 | 3,29 | 3,166 | 0 | IT0025621498 | 0 | 10 | 10 |
| WBD_Am Put 5.4, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,02 | 3,29 | 3,166 | 0 | IT0026378015 | 0 | 10 | 10 |
| WBD_Am Put 5.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,02 | 3,29 | 3,166 | 0 | IT0024958800 | 0 | 10 | 10 |
| WBD_Am Put 5.6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,22 | 3,49 | 3,39 | 0 | IT0025621514 | 0 | 10 | 0 |
| WBD_Am Put 5.6, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,22 | 3,49 | 3,366 | 0 | IT0026379195 | 0 | 10 | 10 |
| WBD_Am Put 5.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,22 | 3,49 | 3,366 | 0 | IT0024958826 | 0 | 10 | 10 |
| WBD_Am Put 5.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,42 | 3,69 | 3,58 | 0 | IT0025621530 | 0 | 10 | 10 |
| WBD_Am Put 5.8, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,42 | 3,69 | 3,566 | 0 | IT0026391570 | 0 | 10 | 10 |
| WBD_Am Put 5.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,42 | 3,69 | 3,566 | 0 | IT0024958842 | 0 | 10 | 0 |
| WBD_Am Put 6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,62 | 3,89 | 3,766 | 0 | IT0025621555 | 0 | 10 | 10 |
| WBD_Am Put 6, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,62 | 3,89 | 3,766 | 0 | IT0026609849 | 0 | 10 | 10 |
| WBD_Am Put 6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,62 | 3,89 | 3,766 | 0 | IT0024958867 | 0 | 10 | 0 |
| WBD_Am Put 6.2, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,82 | 4,09 | 3,99 | 0 | IT0025621571 | 0 | 10 | 10 |
| WBD_Am Put 6.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,82 | 4,09 | 3,966 | 0 | IT0024958883 | 0 | 10 | 10 |
| WBD_Am Put 6.4, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,03 | 4,29 | 4,166 | 0 | IT0025621597 | 0 | 10 | 10 |
| WBD_Am Put 6.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,03 | 4,3 | 4,19 | 0 | IT0024958909 | 0 | 0 | 0 |
| WBD_Am Put 6.6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,23 | 4,5 | 4,366 | 0 | IT0025621613 | 0 | 10 | 0 |
| WBD_Am Put 6.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,22 | 4,49 | 4,39 | 0 | IT0024958925 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
