MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39332 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBD_Am Put 4.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,02 | 2,29 | 2,166 | 0 | IT0024958701 | 0 | 0 | 10 |
| WBD_Am Put 4.6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,22 | 2,49 | 2,366 | 0 | IT0025621415 | 0 | 0 | 0 |
| WBD_Am Put 4.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,25 | 2,52 | 2,366 | 0 | IT0026992955 | 0 | 10 | 10 |
| WBD_Am Put 4.6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,22 | 2,49 | 2,366 | 0 | IT0026290574 | 0 | 10 | 10 |
| WBD_Am Put 4.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,22 | 2,49 | 2,366 | 0 | IT0027424073 | 0 | 10 | 10 |
| WBD_Am Put 4.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,22 | 2,49 | 2,366 | 0 | IT0027201604 | 0 | 10 | 10 |
| WBD_Am Put 4.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,22 | 2,49 | 2,39 | 0 | IT0024958727 | 0 | 10 | 10 |
| WBD_Am Put 4.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,42 | 2,69 | 2,566 | 0 | IT0025621431 | 0 | 10 | 10 |
| WBD_Am Put 4.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,44 | 2,71 | 2,566 | 0 | IT0026992971 | 0 | 0 | 0 |
| WBD_Am Put 4.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,42 | 2,69 | 2,566 | 0 | IT0026290590 | 0 | 10 | 10 |
| WBD_Am Put 4.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,42 | 2,69 | 2,566 | 0 | IT0027424099 | 0 | 0 | 10 |
| WBD_Am Put 4.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,42 | 2,69 | 2,59 | 0 | IT0027201620 | 0 | 10 | 10 |
| WBD_Am Put 4.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,42 | 2,69 | 2,566 | 0 | IT0024958743 | 0 | 0 | 0 |
| WBD_Am Put 5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,62 | 2,89 | 2,766 | 0 | IT0025621456 | 0 | 10 | 0 |
| WBD_Am Put 5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,64 | 2,91 | 2,778 | 0 | IT0026992997 | 0 | 10 | 10 |
| WBD_Am Put 5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,62 | 2,89 | 2,766 | 0 | IT0026350139 | 0 | 10 | 10 |
| WBD_Am Put 5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,62 | 2,89 | 2,766 | 0 | IT0027293528 | 0 | 10 | 10 |
| WBD_Am Put 5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,62 | 2,89 | 2,766 | 0 | IT0024958768 | 0 | 0 | 0 |
| WBD_Am Put 5.2, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,82 | 3,09 | 2,99 | 0 | IT0025621472 | 0 | 0 | 10 |
| WBD_Am Put 5.2, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,83 | 3,1 | 2,974 | 0 | IT0026993011 | 0 | 0 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
