MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39332 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBD_Am Put 3.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,36 | 1,51 | 1,4061 | 0 | IT0026992815 | 0 | 24 | 24 |
| WBD_Am Put 3.6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,23 | 1,5 | 1,366 | 0 | IT0026290434 | 0 | 0 | 0 |
| WBD_Am Put 3.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,23 | 1,5 | 1,366 | 0 | IT0027423935 | 0 | 10 | 10 |
| WBD_Am Put 3.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,23 | 1,5 | 1,378 | 0 | IT0027201463 | 0 | 0 | 10 |
| WBD_Am Put 3.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,23 | 1,5 | 1,366 | 0 | IT0024958586 | 0 | 10 | 10 |
| WBD_Am Put 3.7, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,33 | 1,59 | 1,478 | 0 | IT0025621290 | 0 | 0 | 0 |
| WBD_Am Put 3.7, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,43 | 1,61 | 1,4991 | 0 | IT0026992831 | 0 | 24 | 24 |
| WBD_Am Put 3.7, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,33 | 1,6 | 1,49 | 0 | IT0026290459 | 0 | 10 | 0 |
| WBD_Am Put 3.7, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,33 | 1,59 | 1,466 | 0 | IT0027423950 | 0 | 10 | 10 |
| WBD_Am Put 3.7, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,33 | 1,6 | 1,478 | 0 | IT0027201489 | 0 | 0 | 10 |
| WBD_Am Put 3.7, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,33 | 1,6 | 1,466 | 0 | IT0024958602 | 0 | 10 | 10 |
| WBD_Am Put 3.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,43 | 1,69 | 1,566 | 0 | IT0025621316 | 0 | 0 | 0 |
| WBD_Am Put 3.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,54 | 1,71 | 1,6102 | 0 | IT0026992856 | 0 | 0 | 0 |
| WBD_Am Put 3.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,43 | 1,69 | 1,566 | 0 | IT0026290475 | 0 | 10 | 10 |
| WBD_Am Put 3.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,43 | 1,69 | 1,566 | 0 | IT0027423976 | 0 | 10 | 10 |
| WBD_Am Put 3.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,42 | 1,7 | 1,566 | 0 | IT0027201505 | 0 | 0 | 10 |
| WBD_Am Put 3.8, Sep 2026 | 0,775 | -2,6 | 20/11/25 15.37.07 | 34 | 1,43 | 1,7 | 1,566 | 0,77 | IT0024958628 | 1 | 10 | 10 |
| WBD_Am Put 3.9, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,53 | 1,8 | 1,666 | 0 | IT0025621332 | 0 | 0 | 0 |
| WBD_Am Put 3.9, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,65 | 1,8 | 1,7049 | 0 | IT0026992872 | 0 | 0 | 24 |
| WBD_Am Put 3.9, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,53 | 1,8 | 1,666 | 0 | IT0026290491 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
