MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38846 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG_Am Put 156, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 77,3436 | 0 | IT0025927267 | 0 | 0 | 0 |
| UCG_Am Put 156, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 72,1 | 72,65 | 72,5983 | 0 | IT0025927044 | 0 | 0 | 0 |
| UCG_Am Put 156, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 72,45 | 73,15 | 73,0024 | 0 | IT0025927085 | 0 | 40 | 40 |
| UCG_Am Put 156, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 74,4156 | 0 | IT0025927127 | 0 | 0 | 0 |
| UCG_Am Put 156, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 77,2942 | 0 | IT0025927168 | 0 | 0 | 0 |
| UCG_Am Put 156, Jun 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 76,4196 | 0 | IT0025927200 | 0 | 0 | 0 |
| UCG_Am Put 156, Jun 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 78,3324 | 0 | IT0025927242 | 0 | 0 | 0 |
| UCG_Am Put 156, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 77,8543 | 0 | IT0026989654 | 0 | 0 | 0 |
| UCG_Am Put 16, Dec 2026 | 0,0015 | -84,38 | 10/08/26 13.42.45 | 1 | 0,0002 | 0,045 | 0,0073 | 0,0015 | IT0017949543 | 1 | 0 | 40 |
| UCG_Am Put 16, Dec 2027 | 0,22 | -8,45 | 17/08/26 14.20.39 | 1 | 0,175 | 0,355 | 0,2194 | 0,22 | IT0017951028 | 1 | 0 | 0 |
| UCG_Am Put 16, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,5024 | 0 | IT0019002101 | 0 | 0 | 0 |
| UCG_Am Put 16, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,6126 | 0 | IT0020420581 | 0 | 0 | 0 |
| UCG_Am Put 16, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,387 | 0 | IT0021751208 | 0 | 0 | 0 |
| UCG_Am Put 16, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,1408 | 0 | IT0023111401 | 0 | 0 | 0 |
| UCG_Am Put 16, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,9074 | 0 | IT0026190097 | 0 | 0 | 0 |
| UCG_Am Put 16, Jun 2027 | 0,145 | -6,27 | 24/06/26 17.02.49 | 5 | 0,08 | 0,139 | 0,1051 | 0,145 | IT0017950285 | 5 | 49 | 49 |
| UCG_Am Put 16, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 4.000 | 0,24 | 0,41 | 0,3239 | 0 | IT0018426681 | 0 | 49 | 49 |
| UCG_Am Put 16, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,2 | 0 | IT0019760302 | 0 | 0 | 0 |
| UCG_Am Put 16, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,0326 | 0 | IT0021062119 | 0 | 0 | 0 |
| UCG_Am Put 16, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,7788 | 0 | IT0022471871 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
