MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38902 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRN_Am Put 13, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,93 | 3,32 | 3,1302 | 0 | IT0025616373 | 0 | 20 | 20 |
| TRN_Am Put 13, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,94 | 3,32 | 3,1906 | 0 | IT0026987633 | 0 | 20 | 20 |
| TRN_Am Put 13, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,06 | 3,32 | 3,1313 | 0 | IT0026284817 | 0 | 10 | 20 |
| TRN_Am Put 13, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,98 | 3,14 | 3,11 | 0 | IT0027418372 | 0 | 0 | 0 |
| TRN_Am Put 13, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,98 | 3,14 | 3,172 | 0 | IT0027195889 | 0 | 10 | 10 |
| TRN_Am Put 13, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,98 | 3,14 | 3,17 | 0 | IT0024953405 | 0 | 0 | 0 |
| TRN_Am Put 13.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,23 | 3,39 | 3,42 | 0 | IT0027348611 | 0 | 0 | 0 |
| TRN_Am Put 13.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,43 | 3,82 | 3,6265 | 0 | IT0025616399 | 0 | 20 | 20 |
| TRN_Am Put 13.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,43 | 3,82 | 3,6212 | 0 | IT0026987658 | 0 | 20 | 20 |
| TRN_Am Put 13.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,54 | 3,82 | 3,6878 | 0 | IT0026284833 | 0 | 10 | 20 |
| TRN_Am Put 13.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,48 | 3,64 | 3,61 | 0 | IT0027418398 | 0 | 0 | 0 |
| TRN_Am Put 13.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,48 | 3,64 | 3,67 | 0 | IT0027195905 | 0 | 10 | 10 |
| TRN_Am Put 13.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,48 | 3,64 | 3,762 | 0 | IT0024953421 | 0 | 0 | 0 |
| TRN_Am Put 13.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,73 | 3,89 | 3,92 | 0 | IT0027348637 | 0 | 0 | 0 |
| TRN_Am Put 14, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,93 | 4,32 | 4,1824 | 0 | IT0025616415 | 0 | 20 | 20 |
| TRN_Am Put 14, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,93 | 4,31 | 4,1159 | 0 | IT0026987674 | 0 | 20 | 20 |
| TRN_Am Put 14, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,05 | 4,31 | 4,1208 | 0 | IT0026284858 | 0 | 10 | 20 |
| TRN_Am Put 14, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,98 | 4,14 | 4,11 | 0 | IT0027418414 | 0 | 0 | 0 |
| TRN_Am Put 14, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,98 | 4,14 | 4,17 | 0 | IT0027195921 | 0 | 10 | 10 |
| TRN_Am Put 14, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,98 | 4,14 | 4,178 | 0 | IT0024953447 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
