| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIT_Am Put 0.26, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0020417744 | 0 | 0 | 0 |
| TIT_Am Put 0.26, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0021748188 | 0 | 0 | 0 |
| TIT_Am Put 0.26, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0023108662 | 0 | 0 | 0 |
| TIT_Am Put 0.26, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0025612596 | 0 | 0 | 0 |
| TIT_Am Put 0.26, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0017941540 | 0 | 0 | 0 |
| TIT_Am Put 0.26, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018424249 | 0 | 0 | 0 |
| TIT_Am Put 0.26, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0019757324 | 0 | 0 | 0 |
| TIT_Am Put 0.26, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0021058877 | 0 | 0 | 0 |
| TIT_Am Put 0.26, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0022469099 | 0 | 0 | 0 |
| TIT_Am Put 0.26, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0024322635 | 0 | 0 | 0 |
| TIT_Am Put 0.28, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0017942266 | 0 | 0 | 0 |
| TIT_Am Put 0.28, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018999760 | 0 | 0 | 0 |
| TIT_Am Put 0.28, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0020417769 | 0 | 0 | 0 |
| TIT_Am Put 0.28, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0021747826 | 0 | 0 | 0 |
| TIT_Am Put 0.28, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0023108688 | 0 | 0 | 0 |
| TIT_Am Put 0.28, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0025612612 | 0 | 0 | 0 |
| TIT_Am Put 0.28, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0017941524 | 0 | 0 | 0 |
| TIT_Am Put 0.28, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018424223 | 0 | 0 | 0 |
| TIT_Am Put 0.28, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0019757340 | 0 | 0 | 0 |
| TIT_Am Put 0.28, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0021058893 | 0 | 0 | 0 |