| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIT_Am Put 0.22, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0017941581 | 0 | 0 | 0 |
| TIT_Am Put 0.22, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018424280 | 0 | 0 | 0 |
| TIT_Am Put 0.22, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0019757704 | 0 | 0 | 0 |
| TIT_Am Put 0.22, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0021059271 | 0 | 0 | 0 |
| TIT_Am Put 0.22, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0022469057 | 0 | 0 | 0 |
| TIT_Am Put 0.22, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0024322593 | 0 | 0 | 0 |
| TIT_Am Put 0.24, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0017942308 | 0 | 0 | 0 |
| TIT_Am Put 0.24, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018999802 | 0 | 0 | 0 |
| TIT_Am Put 0.24, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0020417728 | 0 | 0 | 0 |
| TIT_Am Put 0.24, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0021748204 | 0 | 0 | 0 |
| TIT_Am Put 0.24, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0023108647 | 0 | 0 | 0 |
| TIT_Am Put 0.24, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0025612570 | 0 | 0 | 0 |
| TIT_Am Put 0.24, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0017941565 | 0 | 0 | 0 |
| TIT_Am Put 0.24, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018424264 | 0 | 0 | 0 |
| TIT_Am Put 0.24, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0019757688 | 0 | 0 | 0 |
| TIT_Am Put 0.24, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0021059255 | 0 | 0 | 0 |
| TIT_Am Put 0.24, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0022469073 | 0 | 0 | 0 |
| TIT_Am Put 0.24, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0024322619 | 0 | 0 | 0 |
| TIT_Am Put 0.26, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0017942282 | 0 | 0 | 0 |
| TIT_Am Put 0.26, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018999786 | 0 | 0 | 0 |