| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIT_Am Put 0.17, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0023108563 | 0 | 0 | 0 |
| TIT_Am Put 0.17, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0025612497 | 0 | 0 | 0 |
| TIT_Am Put 0.17, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0017941649 | 0 | 0 | 0 |
| TIT_Am Put 0.17, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018424348 | 0 | 0 | 0 |
| TIT_Am Put 0.17, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0019757761 | 0 | 0 | 0 |
| TIT_Am Put 0.17, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0021059339 | 0 | 0 | 0 |
| TIT_Am Put 0.17, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0022468992 | 0 | 0 | 0 |
| TIT_Am Put 0.17, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0024322536 | 0 | 0 | 0 |
| TIT_Am Put 0.18, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0017940880 | 0 | 0 | 0 |
| TIT_Am Put 0.18, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0017942365 | 0 | 0 | 0 |
| TIT_Am Put 0.18, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018999869 | 0 | 0 | 0 |
| TIT_Am Put 0.18, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0020418080 | 0 | 0 | 0 |
| TIT_Am Put 0.18, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0021748261 | 0 | 0 | 0 |
| TIT_Am Put 0.18, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0023108589 | 0 | 0 | 0 |
| TIT_Am Put 0.18, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0025612513 | 0 | 0 | 0 |
| TIT_Am Put 0.18, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0017941623 | 0 | 0 | 0 |
| TIT_Am Put 0.18, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018424322 | 0 | 0 | 0 |
| TIT_Am Put 0.18, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0019757746 | 0 | 0 | 0 |
| TIT_Am Put 0.18, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0021059313 | 0 | 0 | 0 |
| TIT_Am Put 0.18, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0022469016 | 0 | 0 | 0 |