MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIR_Am Put 10.295, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,29 | 2,69 | 2,491 | 0 | IT0021803074 | 0 | 0 | 0 |
| TIR_Am Put 10.295, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,53 | 2,92 | 2,7349 | 0 | IT0023252817 | 0 | 0 | 0 |
| TIR_Am Put 10.295, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,39 | 2,68 | 2,5118 | 0 | IT0023061127 | 0 | 0 | 0 |
| TIR_Am Put 10.295, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,29 | 2,69 | 2,491 | 0 | IT0025029403 | 0 | 0 | 0 |
| TIR_Am Put 10.724, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,72 | 3,12 | 3,012 | 0 | IT0025535011 | 0 | 0 | 0 |
| TIR_Am Put 10.724, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,72 | 3,12 | 2,92 | 0 | IT0025033520 | 0 | 0 | 0 |
| TIR_Am Put 11.153, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,15 | 3,55 | 3,349 | 0 | IT0023260752 | 0 | 0 | 0 |
| TIR_Am Put 11.153, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,28 | 3,67 | 3,5031 | 0 | IT0023260919 | 0 | 0 | 0 |
| TIR_Am Put 11.153, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,15 | 3,55 | 3,349 | 0 | IT0023260810 | 0 | 0 | 0 |
| TIR_Am Put 11.153, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,15 | 3,55 | 3,349 | 0 | IT0025084853 | 0 | 0 | 0 |
| TIR_Am Put 11.582, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,58 | 3,98 | 3,778 | 0 | IT0025572956 | 0 | 0 | 0 |
| TIR_Am Put 11.582, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,58 | 3,98 | 3,778 | 0 | IT0025215036 | 0 | 0 | 0 |
| TIR_Am Put 12.011, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,01 | 4,41 | 4,207 | 0 | IT0023491977 | 0 | 0 | 0 |
| TIR_Am Put 12.011, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,08 | 4,45 | 4,2402 | 0 | IT0023492033 | 0 | 0 | 0 |
| TIR_Am Put 12.011, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,01 | 4,41 | 4,207 | 0 | IT0023491993 | 0 | 0 | 0 |
| TIR_Am Put 12.011, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,01 | 4,41 | 4,215 | 0 | IT0025672772 | 0 | 0 | 0 |
| TIR_Am Put 12.44, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,44 | 4,84 | 4,636 | 0 | IT0025672814 | 0 | 0 | 0 |
| TIR_Am Put 12.44, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,44 | 4,84 | 4,636 | 0 | IT0025672798 | 0 | 0 | 0 |
| TIR_Am Put 12.869, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,85 | 5,25 | 5,065 | 0 | IT0023711226 | 0 | 0 | 0 |
| TIR_Am Put 12.869, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,7 | 5,45 | 5,065 | 0 | IT0023711267 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
