MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGY_Am Put 23, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,95 | 10,35 | 10,03 | 0 | IT0024945328 | 0 | 0 | 0 |
| TGY_Am Put 24, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 10,95 | 11,35 | 11,24 | 0 | IT0025608818 | 0 | 0 | 0 |
| TGY_Am Put 24, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,95 | 11,35 | 11,24 | 0 | IT0026982634 | 0 | 10 | 10 |
| TGY_Am Put 24, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 11 | 11,4 | 11,24 | 0 | IT0026276771 | 0 | 0 | 0 |
| TGY_Am Put 24, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11 | 11,35 | 11,24 | 0 | IT0027413217 | 0 | 0 | 0 |
| TGY_Am Put 24, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,95 | 11,35 | 11,24 | 0 | IT0027190682 | 0 | 10 | 10 |
| TGY_Am Put 24, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,95 | 11,35 | 11,28 | 0 | IT0024945344 | 0 | 10 | 10 |
| TGY_Am Put 25, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 11,95 | 12,35 | 12,24 | 0 | IT0025608834 | 0 | 0 | 0 |
| TGY_Am Put 25, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,95 | 12,35 | 12,24 | 0 | IT0026982659 | 0 | 10 | 10 |
| TGY_Am Put 25, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 11,95 | 12,35 | 12,24 | 0 | IT0026276797 | 0 | 0 | 0 |
| TGY_Am Put 25, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12 | 12,4 | 12,24 | 0 | IT0027413233 | 0 | 0 | 0 |
| TGY_Am Put 25, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,95 | 12,35 | 12,24 | 0 | IT0027190708 | 0 | 10 | 10 |
| TGY_Am Put 25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,95 | 12,35 | 12,24 | 0 | IT0024945369 | 0 | 10 | 10 |
| TGY_Am Put 26, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,95 | 13,35 | 13,25 | 0 | IT0025608859 | 0 | 0 | 0 |
| TGY_Am Put 26, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13 | 13,35 | 13,24 | 0 | IT0026982675 | 0 | 10 | 10 |
| TGY_Am Put 26, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,95 | 13,35 | 13,24 | 0 | IT0026276813 | 0 | 0 | 0 |
| TGY_Am Put 26, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13 | 13,4 | 13,24 | 0 | IT0027413258 | 0 | 0 | 0 |
| TGY_Am Put 26, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,95 | 13,35 | 13,24 | 0 | IT0027190724 | 0 | 0 | 0 |
| TGY_Am Put 26, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,95 | 13,35 | 13,24 | 0 | IT0024945385 | 0 | 10 | 10 |
| TGY_Am Put 27, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 13,95 | 14,35 | 14,24 | 0 | IT0025608875 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
