MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGY_Am Put 20, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,95 | 7,35 | 7,25 | 0 | IT0027413134 | 0 | 0 | 0 |
| TGY_Am Put 20, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7 | 7,4 | 7,25 | 0 | IT0027190609 | 0 | 0 | 0 |
| TGY_Am Put 20, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7 | 7,4 | 7,24 | 0 | IT0024945260 | 0 | 0 | 0 |
| TGY_Am Put 21, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 7,95 | 8,35 | 8,24 | 0 | IT0025608750 | 0 | 0 | 0 |
| TGY_Am Put 21, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,95 | 8,35 | 8,25 | 0 | IT0026982576 | 0 | 10 | 10 |
| TGY_Am Put 21, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 8 | 8,4 | 8,24 | 0 | IT0026276714 | 0 | 10 | 0 |
| TGY_Am Put 21, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,95 | 8,35 | 8,24 | 0 | IT0027413159 | 0 | 0 | 0 |
| TGY_Am Put 21, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,95 | 8,35 | 8,24 | 0 | IT0027190625 | 0 | 10 | 10 |
| TGY_Am Put 21, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,95 | 8,35 | 8,28 | 0 | IT0024945286 | 0 | 0 | 0 |
| TGY_Am Put 22, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 8,95 | 9,35 | 9,24 | 0 | IT0025608776 | 0 | 0 | 0 |
| TGY_Am Put 22, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9 | 9,4 | 9,25 | 0 | IT0026982592 | 0 | 10 | 10 |
| TGY_Am Put 22, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 9 | 9,4 | 9,24 | 0 | IT0026276730 | 0 | 0 | 0 |
| TGY_Am Put 22, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9 | 9,4 | 9,03 | 0 | IT0027413175 | 0 | 0 | 0 |
| TGY_Am Put 22, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,95 | 9,35 | 9,24 | 0 | IT0027190641 | 0 | 0 | 10 |
| TGY_Am Put 22, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9 | 9,4 | 9,25 | 0 | IT0024945302 | 0 | 10 | 10 |
| TGY_Am Put 23, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 9,95 | 10,35 | 10,24 | 0 | IT0025608792 | 0 | 0 | 0 |
| TGY_Am Put 23, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10 | 10,4 | 10,24 | 0 | IT0026982618 | 0 | 10 | 10 |
| TGY_Am Put 23, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 10 | 10,4 | 10,25 | 0 | IT0026276755 | 0 | 0 | 0 |
| TGY_Am Put 23, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,95 | 10,35 | 10,25 | 0 | IT0027413191 | 0 | 0 | 0 |
| TGY_Am Put 23, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,95 | 10,35 | 10,24 | 0 | IT0027190666 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
