MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38902 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFF_Am Put 4.4, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,11 | 1,51 | 1,304 | 0 | IT0025721983 | 0 | 0 | 0 |
| BFF_Am Put 4.6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,42 | 1,65 | 1,5121 | 0 | IT0025720688 | 0 | 0 | 0 |
| BFF_Am Put 4.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,49 | 1,79 | 1,6389 | 0 | IT0027012019 | 0 | 0 | 0 |
| BFF_Am Put 4.6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,46 | 1,72 | 1,5318 | 0 | IT0026310133 | 0 | 37 | 37 |
| BFF_Am Put 4.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,42 | 1,64 | 1,4069 | 0 | IT0027443370 | 0 | 0 | 0 |
| BFF_Am Put 4.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,31 | 1,71 | 1,5078 | 0 | IT0027220943 | 0 | 0 | 0 |
| BFF_Am Put 4.6, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,31 | 1,71 | 1,504 | 0 | IT0025720662 | 0 | 0 | 0 |
| BFF_Am Put 4.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,62 | 1,84 | 1,7066 | 0 | IT0025639995 | 0 | 0 | 0 |
| BFF_Am Put 4.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,67 | 1,96 | 1,8132 | 0 | IT0027012035 | 0 | 0 | 0 |
| BFF_Am Put 4.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,64 | 1,9 | 1,7199 | 0 | IT0026310158 | 0 | 37 | 37 |
| BFF_Am Put 4.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,51 | 1,91 | 1,6029 | 0 | IT0027443396 | 0 | 0 | 0 |
| BFF_Am Put 4.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,51 | 1,91 | 1,7057 | 0 | IT0027220968 | 0 | 0 | 0 |
| BFF_Am Put 4.8, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,51 | 1,91 | 1,704 | 0 | IT0025485118 | 0 | 0 | 0 |
| BFF_Am Put 5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,72 | 2,12 | 1,8626 | 0 | IT0025640019 | 0 | 0 | 0 |
| BFF_Am Put 5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,84 | 2,14 | 1,9917 | 0 | IT0027012050 | 0 | 0 | 0 |
| BFF_Am Put 5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,83 | 2,08 | 1,9115 | 0 | IT0026310174 | 0 | 36 | 36 |
| BFF_Am Put 5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,71 | 2,11 | 1,904 | 0 | IT0027443412 | 0 | 0 | 0 |
| BFF_Am Put 5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,71 | 2,11 | 1,9044 | 0 | IT0027220984 | 0 | 0 | 0 |
| BFF_Am Put 5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,71 | 2,11 | 1,904 | 0 | IT0025100113 | 0 | 0 | 0 |
| BFF_Am Put 5.2, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,91 | 2,31 | 2,104 | 0 | IT0025640035 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
