MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39013 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRG_Am Put 8.4, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,788 | 0 | IT0025602050 | 0 | 0 | 0 |
| SRG_Am Put 8.4, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,5 | 2,73 | 2,6011 | 0 | IT0022460577 | 0 | 30 | 30 |
| SRG_Am Put 8.4, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,7113 | 0 | IT0024312354 | 0 | 0 | 0 |
| SRG_Am Put 8.4, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,8051 | 0 | IT0026975935 | 0 | 0 | 0 |
| SRG_Am Put 8.4, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,5 | 2,73 | 2,6271 | 0 | IT0026269511 | 0 | 60 | 30 |
| SRG_Am Put 8.4, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,57 | 2,67 | 2,612 | 0 | IT0027405817 | 0 | 30 | 30 |
| SRG_Am Put 8.4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,57 | 2,67 | 2,64 | 0 | IT0027183406 | 0 | 30 | 30 |
| SRG_Am Put 8.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,57 | 2,67 | 2,612 | 0 | IT0024938182 | 0 | 30 | 30 |
| SRG_Am Put 8.6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,77 | 2,87 | 2,812 | 0 | IT0025528636 | 0 | 30 | 30 |
| SRG_Am Put 8.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,73 | 2,92 | 2,8274 | 0 | IT0026902459 | 0 | 30 | 30 |
| SRG_Am Put 8.6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,73 | 2,92 | 2,8014 | 0 | IT0026269537 | 0 | 30 | 30 |
| SRG_Am Put 8.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,77 | 2,87 | 2,812 | 0 | IT0027405833 | 0 | 30 | 30 |
| SRG_Am Put 8.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,77 | 2,87 | 2,812 | 0 | IT0027183422 | 0 | 30 | 30 |
| SRG_Am Put 8.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,77 | 2,87 | 2,812 | 0 | IT0024938208 | 0 | 30 | 30 |
| SRG_Am Put 8.8, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,97 | 3,07 | 3,04 | 0 | IT0021787103 | 0 | 30 | 30 |
| SRG_Am Put 8.8, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,99 | 3,18 | 3,11 | 0 | IT0023100602 | 0 | 30 | 30 |
| SRG_Am Put 8.8, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,1473 | 0 | IT0025602076 | 0 | 0 | 0 |
| SRG_Am Put 8.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,92 | 3,12 | 2,9955 | 0 | IT0022460593 | 0 | 30 | 30 |
| SRG_Am Put 8.8, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,088 | 0 | IT0024312370 | 0 | 0 | 0 |
| SRG_Am Put 8.8, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,1598 | 0 | IT0026975950 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
