MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39013 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPM_Am Put 8.4, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,75 | 4 | 3,9517 | 0 | IT0023044669 | 0 | 0 | 0 |
| SPM_Am Put 8.4, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,0179 | 0 | IT0024377936 | 0 | 0 | 0 |
| SPM_Am Put 8.4, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,0142 | 0 | IT0026974375 | 0 | 0 | 0 |
| SPM_Am Put 8.4, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,61 | 3,96 | 3,937 | 0 | IT0026372075 | 0 | 0 | 55 |
| SPM_Am Put 8.4, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,7 | 3,96 | 3,835 | 0 | IT0027404158 | 0 | 0 | 0 |
| SPM_Am Put 8.4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,61 | 4,05 | 3,835 | 0 | IT0027181806 | 0 | 0 | 0 |
| SPM_Am Put 8.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,61 | 4,05 | 3,937 | 0 | IT0026372059 | 0 | 0 | 0 |
| SPM_Am Put 8.6, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,81 | 4,25 | 4,123 | 0 | IT0026379278 | 0 | 0 | 55 |
| SPM_Am Put 8.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,74 | 4,35 | 4,0411 | 0 | IT0026901311 | 0 | 0 | 60 |
| SPM_Am Put 8.6, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,81 | 4,25 | 4,137 | 0 | IT0026379336 | 0 | 0 | 50 |
| SPM_Am Put 8.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,9 | 4,16 | 4,035 | 0 | IT0027404174 | 0 | 0 | 0 |
| SPM_Am Put 8.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,81 | 4,25 | 4,137 | 0 | IT0027181822 | 0 | 0 | 0 |
| SPM_Am Put 8.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,81 | 4,25 | 4,035 | 0 | IT0026379294 | 0 | 0 | 0 |
| SPM_Am Put 8.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,1 | 4,36 | 4,337 | 0 | IT0023142604 | 0 | 55 | 50 |
| SPM_Am Put 8.8, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,97 | 4,55 | 4,2455 | 0 | IT0023142661 | 0 | 50 | 50 |
| SPM_Am Put 8.8, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,3359 | 0 | IT0025689859 | 0 | 0 | 0 |
| SPM_Am Put 8.8, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,12 | 4,39 | 4,2369 | 0 | IT0023142620 | 0 | 60 | 60 |
| SPM_Am Put 8.8, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,2939 | 0 | IT0025027209 | 0 | 0 | 0 |
| SPM_Am Put 8.8, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,37 | 0 | IT0026974391 | 0 | 0 | 0 |
| SPM_Am Put 8.8, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,01 | 4,45 | 4,235 | 0 | IT0026585460 | 0 | 55 | 50 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
