MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39013 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPM_Am Put 7.8, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,01 | 3,45 | 3,337 | 0 | IT0026362050 | 0 | 0 | 60 |
| SPM_Am Put 8, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,3 | 3,55 | 3,435 | 0 | IT0022197476 | 0 | 0 | 0 |
| SPM_Am Put 8, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,23 | 3,78 | 3,4821 | 0 | IT0023099622 | 0 | 50 | 50 |
| SPM_Am Put 8, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,6958 | 0 | IT0025600591 | 0 | 0 | 0 |
| SPM_Am Put 8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,35 | 3,62 | 3,4653 | 0 | IT0022503590 | 0 | 0 | 0 |
| SPM_Am Put 8, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,5624 | 0 | IT0024310937 | 0 | 0 | 0 |
| SPM_Am Put 8, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,6617 | 0 | IT0026974359 | 0 | 0 | 0 |
| SPM_Am Put 8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,2 | 3,65 | 3,435 | 0 | IT0026362498 | 0 | 0 | 60 |
| SPM_Am Put 8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,21 | 3,65 | 3,435 | 0 | IT0027404117 | 0 | 0 | 0 |
| SPM_Am Put 8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,21 | 3,65 | 3,435 | 0 | IT0027181764 | 0 | 0 | 0 |
| SPM_Am Put 8, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,3 | 3,65 | 3,435 | 0 | IT0026362431 | 0 | 55 | 50 |
| SPM_Am Put 8.2, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,41 | 3,85 | 3,635 | 0 | IT0026365913 | 0 | 0 | 60 |
| SPM_Am Put 8.2, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,36 | 3,96 | 3,6588 | 0 | IT0026901295 | 0 | 60 | 60 |
| SPM_Am Put 8.2, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,41 | 3,85 | 3,723 | 0 | IT0026365939 | 0 | 55 | 50 |
| SPM_Am Put 8.2, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,5 | 3,76 | 3,635 | 0 | IT0027404133 | 0 | 0 | 0 |
| SPM_Am Put 8.2, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,41 | 3,85 | 3,723 | 0 | IT0027181780 | 0 | 0 | 0 |
| SPM_Am Put 8.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,41 | 3,85 | 3,723 | 0 | IT0026365897 | 0 | 55 | 50 |
| SPM_Am Put 8.4, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,7 | 3,95 | 3,835 | 0 | IT0023044628 | 0 | 0 | 0 |
| SPM_Am Put 8.4, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,65 | 4,16 | 3,8629 | 0 | IT0023140061 | 0 | 55 | 50 |
| SPM_Am Put 8.4, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,9717 | 0 | IT0025600617 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
