MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39013 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPM_Am Put 7.4, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,63 | 3,17 | 2,9833 | 0 | IT0026901253 | 0 | 60 | 60 |
| SPM_Am Put 7.4, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,6 | 3,06 | 2,923 | 0 | IT0026349537 | 0 | 0 | 60 |
| SPM_Am Put 7.4, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,61 | 3,05 | 2,923 | 0 | IT0027404059 | 0 | 0 | 0 |
| SPM_Am Put 7.4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,61 | 3,05 | 2,923 | 0 | IT0027181707 | 0 | 0 | 0 |
| SPM_Am Put 7.4, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,7 | 2,95 | 2,835 | 0 | IT0025956258 | 0 | 0 | 0 |
| SPM_Am Put 7.6, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,9 | 3,15 | 3,137 | 0 | IT0022130261 | 0 | 0 | 0 |
| SPM_Am Put 7.6, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,91 | 3,41 | 3,1091 | 0 | IT0023099606 | 0 | 55 | 50 |
| SPM_Am Put 7.6, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,2644 | 0 | IT0025600575 | 0 | 0 | 0 |
| SPM_Am Put 7.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,96 | 3,23 | 3,1842 | 0 | IT0022459611 | 0 | 0 | 0 |
| SPM_Am Put 7.6, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,2904 | 0 | IT0024310911 | 0 | 0 | 0 |
| SPM_Am Put 7.6, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,315 | 0 | IT0026974334 | 0 | 0 | 0 |
| SPM_Am Put 7.6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,8 | 3,26 | 3,035 | 0 | IT0026350535 | 0 | 0 | 60 |
| SPM_Am Put 7.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,9 | 3,25 | 3,035 | 0 | IT0027404075 | 0 | 0 | 0 |
| SPM_Am Put 7.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,81 | 3,25 | 3,035 | 0 | IT0027181723 | 0 | 0 | 0 |
| SPM_Am Put 7.6, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,81 | 3,15 | 3,035 | 0 | IT0026134038 | 0 | 0 | 60 |
| SPM_Am Put 7.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,01 | 3,45 | 3,235 | 0 | IT0026362076 | 0 | 0 | 60 |
| SPM_Am Put 7.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,15 | 3,56 | 3,2742 | 0 | IT0026901279 | 0 | 60 | 60 |
| SPM_Am Put 7.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3 | 3,46 | 3,337 | 0 | IT0026362092 | 0 | 0 | 60 |
| SPM_Am Put 7.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,1 | 3,45 | 3,235 | 0 | IT0027404091 | 0 | 0 | 0 |
| SPM_Am Put 7.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,01 | 3,45 | 3,235 | 0 | IT0027181749 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
