MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39013 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPM_Am Put 6.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2 | 2,35 | 2,337 | 0 | IT0027403994 | 0 | 0 | 0 |
| SPM_Am Put 6.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,1 | 2,36 | 2,235 | 0 | IT0027181640 | 0 | 0 | 0 |
| SPM_Am Put 6.8, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,1 | 2,35 | 2,323 | 0 | IT0025913507 | 0 | 55 | 0 |
| SPM_Am Put 7, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,3 | 2,55 | 2,537 | 0 | IT0025931608 | 0 | 0 | 0 |
| SPM_Am Put 7, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,4 | 2,79 | 2,5216 | 0 | IT0026901238 | 0 | 60 | 60 |
| SPM_Am Put 7, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,2 | 2,66 | 2,5414 | 0 | IT0026267937 | 0 | 0 | 60 |
| SPM_Am Put 7, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,21 | 2,65 | 2,523 | 0 | IT0027404018 | 0 | 0 | 0 |
| SPM_Am Put 7, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,3 | 2,56 | 2,523 | 0 | IT0027181665 | 0 | 0 | 0 |
| SPM_Am Put 7, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,3 | 2,55 | 2,435 | 0 | IT0025931582 | 0 | 0 | 60 |
| SPM_Am Put 7.2, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,5 | 2,75 | 2,737 | 0 | IT0022038977 | 0 | 0 | 0 |
| SPM_Am Put 7.2, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,54 | 3,04 | 2,7539 | 0 | IT0023099580 | 0 | 55 | 50 |
| SPM_Am Put 7.2, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,0017 | 0 | IT0025600559 | 0 | 0 | 0 |
| SPM_Am Put 7.2, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,61 | 2,86 | 2,807 | 0 | IT0022459595 | 0 | 0 | 0 |
| SPM_Am Put 7.2, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 5,15 | 2,94 | 0 | IT0024310895 | 0 | 0 | 0 |
| SPM_Am Put 7.2, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,9826 | 0 | IT0026974318 | 0 | 0 | 0 |
| SPM_Am Put 7.2, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,39 | 2,75 | 2,7385 | 0 | IT0026267952 | 0 | 0 | 60 |
| SPM_Am Put 7.2, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,5 | 2,85 | 2,635 | 0 | IT0027404034 | 0 | 0 | 0 |
| SPM_Am Put 7.2, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,5 | 2,76 | 2,737 | 0 | IT0027181681 | 0 | 0 | 0 |
| SPM_Am Put 7.2, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,5 | 2,75 | 2,635 | 0 | IT0025953677 | 0 | 0 | 60 |
| SPM_Am Put 7.4, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,61 | 2,95 | 2,835 | 0 | IT0025956274 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
