MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39013 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPM_Am Put 6.4, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,2639 | 0 | IT0024310853 | 0 | 0 | 0 |
| SPM_Am Put 6.4, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,4115 | 0 | IT0026974276 | 0 | 0 | 0 |
| SPM_Am Put 6.4, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,7 | 2,01 | 1,867 | 0 | IT0026267879 | 0 | 60 | 60 |
| SPM_Am Put 6.4, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,6 | 2,06 | 1,8351 | 0 | IT0027403952 | 0 | 0 | 0 |
| SPM_Am Put 6.4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,7 | 1,96 | 1,918 | 0 | IT0027181608 | 0 | 0 | 0 |
| SPM_Am Put 6.4, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,7 | 1,95 | 1,937 | 0 | IT0025893949 | 0 | 0 | 0 |
| SPM_Am Put 6.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,71 | 2,15 | 2,037 | 0 | IT0027342473 | 0 | 0 | 0 |
| SPM_Am Put 6.6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,9 | 2,15 | 2,035 | 0 | IT0025907947 | 0 | 0 | 60 |
| SPM_Am Put 6.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,91 | 2,42 | 2,2545 | 0 | IT0026901212 | 0 | 60 | 60 |
| SPM_Am Put 6.6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,86 | 2,23 | 2,1529 | 0 | IT0026267895 | 0 | 0 | 60 |
| SPM_Am Put 6.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,8 | 2,15 | 2,035 | 0 | IT0027403978 | 0 | 0 | 0 |
| SPM_Am Put 6.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,9 | 2,16 | 2,137 | 0 | IT0027181624 | 0 | 0 | 0 |
| SPM_Am Put 6.6, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,9 | 2,15 | 2,035 | 0 | IT0025907921 | 0 | 0 | 0 |
| SPM_Am Put 6.8, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,1 | 2,35 | 2,337 | 0 | IT0022036492 | 0 | 0 | 0 |
| SPM_Am Put 6.8, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,15 | 2,67 | 2,398 | 0 | IT0023099564 | 0 | 50 | 50 |
| SPM_Am Put 6.8, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 4,68 | 2,5897 | 0 | IT0025600534 | 0 | 0 | 0 |
| SPM_Am Put 6.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,22 | 2,49 | 2,3385 | 0 | IT0022459579 | 0 | 0 | 0 |
| SPM_Am Put 6.8, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,5837 | 0 | IT0024310879 | 0 | 0 | 0 |
| SPM_Am Put 6.8, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,6545 | 0 | IT0026974292 | 0 | 0 | 0 |
| SPM_Am Put 6.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,03 | 2,45 | 2,3465 | 0 | IT0026267911 | 0 | 0 | 60 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
