MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39013 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPM_Am Put 6, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 3,85 | 1,9661 | 0 | IT0025600492 | 0 | 0 | 0 |
| SPM_Am Put 6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,53 | 1,8 | 1,7237 | 0 | IT0022459538 | 0 | 0 | 0 |
| SPM_Am Put 6, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 3,84 | 1,9373 | 0 | IT0024310838 | 0 | 0 | 0 |
| SPM_Am Put 6, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,0427 | 0 | IT0026974250 | 0 | 0 | 0 |
| SPM_Am Put 6, Mar 2027 | 1,49 | -2,48 | 19/08/26 9.43.58 | 2 | 1,38 | 1,64 | 1,5052 | 1,47 | IT0026267838 | 1 | 55 | 60 |
| SPM_Am Put 6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,23 | 1,64 | 1,4424 | 0 | IT0027403911 | 0 | 0 | 0 |
| SPM_Am Put 6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,2 | 1,66 | 1,518 | 0 | IT0027181566 | 0 | 0 | 0 |
| SPM_Am Put 6, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,3 | 1,55 | 1,537 | 0 | IT0025878924 | 0 | 0 | 0 |
| SPM_Am Put 6.1, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,31 | 1,75 | 1,623 | 0 | IT0027342432 | 0 | 0 | 0 |
| SPM_Am Put 6.2, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,52 | 1,76 | 1,7291 | 0 | IT0025892529 | 0 | 0 | 0 |
| SPM_Am Put 6.2, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,56 | 2,06 | 1,8857 | 0 | IT0026901196 | 0 | 60 | 60 |
| SPM_Am Put 6.2, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,55 | 1,82 | 1,7656 | 0 | IT0026267853 | 0 | 60 | 60 |
| SPM_Am Put 6.2, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,41 | 1,86 | 1,6372 | 0 | IT0027403937 | 0 | 0 | 0 |
| SPM_Am Put 6.2, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,5 | 1,76 | 1,737 | 0 | IT0027181582 | 0 | 0 | 0 |
| SPM_Am Put 6.2, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,5 | 1,75 | 1,635 | 0 | IT0025892503 | 0 | 55 | 0 |
| SPM_Am Put 6.3, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,51 | 1,95 | 1,837 | 0 | IT0027342457 | 0 | 0 | 0 |
| SPM_Am Put 6.4, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,71 | 1,95 | 1,9407 | 0 | IT0022035353 | 0 | 0 | 0 |
| SPM_Am Put 6.4, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2 | 2,32 | 2,0522 | 0 | IT0023099549 | 0 | 38 | 50 |
| SPM_Am Put 6.4, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,3384 | 0 | IT0025600518 | 0 | 0 | 0 |
| SPM_Am Put 6.4, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,87 | 2,14 | 1,9806 | 0 | IT0022459553 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
