MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39013 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPM_Am Put 5.6, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,96 | 1,21 | 1,1787 | 0 | IT0021812810 | 0 | 0 | 0 |
| SPM_Am Put 5.6, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,36 | 1,66 | 1,4302 | 0 | IT0023099507 | 0 | 44 | 50 |
| SPM_Am Put 5.6, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 1,7279 | 0 | IT0025600476 | 0 | 0 | 0 |
| SPM_Am Put 5.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,21 | 1,48 | 1,315 | 0 | IT0022459512 | 0 | 0 | 0 |
| SPM_Am Put 5.6, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,6461 | 0 | IT0024310812 | 0 | 0 | 0 |
| SPM_Am Put 5.6, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,7593 | 0 | IT0026974235 | 0 | 0 | 0 |
| SPM_Am Put 5.6, Mar 2027 | 1,4 | 0,84 | 20/05/26 14.39.50 | 1 | 1,01 | 1,28 | 1,1684 | 1,4 | IT0026267796 | 1 | 0 | 0 |
| SPM_Am Put 5.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,93 | 1,18 | 1,1586 | 0 | IT0027403879 | 0 | 0 | 0 |
| SPM_Am Put 5.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,91 | 1,24 | 1,0377 | 0 | IT0027181525 | 0 | 0 | 0 |
| SPM_Am Put 5.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,895 | 1,16 | 1,137 | 0 | IT0025034908 | 0 | 0 | 0 |
| SPM_Am Put 5.7, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,91 | 1,35 | 1,237 | 0 | IT0027342390 | 0 | 0 | 0 |
| SPM_Am Put 5.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,14 | 1,39 | 1,27 | 0 | IT0025710408 | 0 | 0 | 60 |
| SPM_Am Put 5.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,36 | 1,63 | 1,4737 | 0 | IT0026901170 | 0 | 60 | 60 |
| SPM_Am Put 5.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,2 | 1,44 | 1,3317 | 0 | IT0026267812 | 0 | 0 | 0 |
| SPM_Am Put 5.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,07 | 1,41 | 1,3342 | 0 | IT0027403895 | 0 | 0 | 0 |
| SPM_Am Put 5.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,1 | 1,46 | 1,235 | 0 | IT0027181541 | 0 | 0 | 0 |
| SPM_Am Put 5.8, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,1 | 1,35 | 1,34 | 0 | IT0025710382 | 0 | 0 | 0 |
| SPM_Am Put 5.9, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,11 | 1,45 | 1,335 | 0 | IT0027342416 | 0 | 0 | 0 |
| SPM_Am Put 6, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,33 | 1,57 | 1,4554 | 0 | IT0022033671 | 0 | 0 | 0 |
| SPM_Am Put 6, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,67 | 1,98 | 1,8069 | 0 | IT0023099523 | 0 | 38 | 50 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
