MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39013 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPM_Am Put 10, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,44 | 7,25 | 5,4558 | 0 | IT0025893469 | 0 | 0 | 0 |
| SPM_Am Put 10, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,3 | 5,55 | 5,523 | 0 | IT0025893402 | 0 | 0 | 50 |
| SPM_Am Put 10, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,5257 | 0 | IT0025893444 | 0 | 0 | 0 |
| SPM_Am Put 10, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,4745 | 0 | IT0026974417 | 0 | 0 | 0 |
| SPM_Am Put 11, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6,15 | 6,6 | 6,523 | 0 | IT0025907988 | 0 | 5 | 50 |
| SPM_Am Put 11, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 7,4 | 6,435 | 0 | IT0025908028 | 0 | 0 | 0 |
| SPM_Am Put 11, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6,3 | 6,55 | 6,537 | 0 | IT0025907962 | 0 | 0 | 0 |
| SPM_Am Put 11, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6,25 | 7,35 | 6,435 | 0 | IT0025908002 | 0 | 0 | 0 |
| SPM_Am Put 11, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,4367 | 0 | IT0026974433 | 0 | 0 | 0 |
| SPM_Am Put 12, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 7,15 | 7,6 | 7,537 | 0 | IT0025943967 | 0 | 50 | 50 |
| SPM_Am Put 12, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 7,523 | 0 | IT0025944007 | 0 | 0 | 0 |
| SPM_Am Put 12, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 7,2 | 7,65 | 7,537 | 0 | IT0025943942 | 0 | 50 | 50 |
| SPM_Am Put 12, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 7,537 | 0 | IT0025943983 | 0 | 0 | 0 |
| SPM_Am Put 12, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7,435 | 0 | IT0026974458 | 0 | 0 | 0 |
| SPM_Am Put 13, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 8,2 | 8,6 | 8,537 | 0 | IT0026120417 | 0 | 0 | 55 |
| SPM_Am Put 13, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 8,25 | 9,35 | 8,435 | 0 | IT0026120458 | 0 | 0 | 0 |
| SPM_Am Put 13, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 8,2 | 8,65 | 8,435 | 0 | IT0026120391 | 0 | 50 | 50 |
| SPM_Am Put 13, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 9,35 | 8,537 | 0 | IT0026120433 | 0 | 0 | 0 |
| SPM_Am Put 13, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8,435 | 0 | IT0026974474 | 0 | 0 | 0 |
| SPM_Am Put 14, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 9,2 | 9,6 | 9,435 | 0 | IT0026362134 | 0 | 5 | 55 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
