MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39035 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFE_Am Put 23, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,15 | 14,2 | 13,59 | 0 | IT0027066551 | 0 | 0 | 0 |
| SFE_Am Put 23, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,15 | 14,2 | 13,59 | 0 | IT0027180022 | 0 | 0 | 0 |
| SFE_Am Put 23, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,15 | 14,2 | 13,59 | 0 | IT0027066510 | 0 | 0 | 0 |
| SFE_Am Put 24, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,15 | 15,2 | 14,505 | 0 | IT0021789869 | 0 | 0 | 0 |
| SFE_Am Put 24, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 13,95 | 15,3 | 14,59 | 0 | IT0023240853 | 0 | 0 | 0 |
| SFE_Am Put 24, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 14,59 | 0 | IT0025598878 | 0 | 0 | 0 |
| SFE_Am Put 24, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,15 | 15,2 | 14,59 | 0 | IT0022458019 | 0 | 20 | 20 |
| SFE_Am Put 24, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 14,59 | 0 | IT0025230613 | 0 | 0 | 0 |
| SFE_Am Put 24, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14,59 | 0 | IT0026972734 | 0 | 0 | 0 |
| SFE_Am Put 24, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,2 | 15,2 | 14,435 | 0 | IT0027071635 | 0 | 0 | 0 |
| SFE_Am Put 24, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,2 | 15,2 | 14,59 | 0 | IT0027071619 | 0 | 0 | 0 |
| SFE_Am Put 26, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,15 | 17,2 | 16,435 | 0 | IT0021789885 | 0 | 20 | 20 |
| SFE_Am Put 26, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 15,95 | 17,35 | 16,59 | 0 | IT0023250936 | 0 | 0 | 0 |
| SFE_Am Put 26, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 16,59 | 0 | IT0025598894 | 0 | 0 | 0 |
| SFE_Am Put 26, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,15 | 17,2 | 16,59 | 0 | IT0022458035 | 0 | 20 | 20 |
| SFE_Am Put 26, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 16,435 | 0 | IT0025230639 | 0 | 0 | 0 |
| SFE_Am Put 26, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16,59 | 0 | IT0026972759 | 0 | 0 | 0 |
| SFE_Am Put 28, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,15 | 19,15 | 18,59 | 0 | IT0021789901 | 0 | 0 | 20 |
| SFE_Am Put 28, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 17,95 | 19,35 | 18,59 | 0 | IT0023273375 | 0 | 0 | 0 |
| SFE_Am Put 28, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 18,59 | 0 | IT0025598910 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
